Horizen
ZEN · 美元计价
$4.976
-3.92%
≈ ￥32.8416
(-$0.20)
更新于 2026-11-08 17:25:02
24H 最高$5.18
24H 最低$4.97
今日开盘$5.179
24H 成交量$69.46万
流通市值$8,181.94万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.0114 | $0.01298 | $0.00998 | $721.21万 | $1,130.34万 | -0.96% |
| 421 |
FTTFTX Token
|
$0.2231 | $0.2402 | $0.2205 | $18.28万 | $3,088.92万 | -3.08% |
| 34 |
AAVEAave
|
$129.74 | $132.98 | $129.25 | $620.18万 | $20.10亿 | -1.62% |
| 390 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $20.87万 | $4,380.01万 | 0.09% |
| 427 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.19 | $17.94万 | — | 1.10% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 178 |
WWormhole
|
$0.01071 | $0.01125 | $0.0107 | $69.03万 | $7,346.90万 | -4.20% |
| 569 |
MBLMovieBloc
|
$0.000652 | $0.000664 | $0.000646 | $7.74万 | $1,179.67万 | 0.77% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 387 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.11万 | $515.41万 | -3.64% |
| 538 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0524 | $10.14万 | $1,113.73万 | -2.60% |
| 527 |
MEMagic Eden
|
$0.04476 | $0.04699 | $0.04463 | $10.78万 | $606.98万 | -4.75% |
| 39 |
CYBERCyberConnect
|
$0.292 | $0.356 | $0.279 | $534.72万 | $1,253.65万 | -7.60% |
| 435 |
KMNOKamino
|
$0.03348 | $0.03446 | $0.03339 | $17.41万 | $4,514.07万 | -2.79% |
| 233 |
SSonic
|
$0.03737 | $0.03923 | $0.03733 | $50.52万 | $1.19亿 | -4.69% |
| 108 |
CHIPUSD.AI
|
$0.03367 | $0.03665 | $0.03358 | $121.12万 | $6,893.12万 | -8.13% |
| 247 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01671 | $47.04万 | $1,591.12万 | -1.27% |
相关站点
共 40 个
Sign _加密货币行情
狗币 _以太坊ETH价格
达世币 _数字货币市值
Zama _以太坊ETH价格
USDC _加密货币行情
Wrapped _数字货币市值
Ether.fi _比特币
BEAMX _BTC行情
CyberConnect _比特币
Hedera _加密货币行情
QQQB _加密货币行情
QQQB _数字货币市值
KORUB _加密货币行情
Avalanche _币种排行
Vanar Chain _BTC行情
狗币 _比特币行情
币安币 _比特币
Chainlink _BTC行情
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
COCOS _比特币
KORUB _数字货币市值
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Artificial _BTC行情
ONEchain _加密货币行情
Plasma _数字货币市值
Mitosis _数字货币市值
Aave _BTC行情
KORUB _比特币行情
Act I : The _数字货币市值
Polymath _BTC行情
Arbitrum _BTC行情
COCOS _币种排行
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Mitosis _比特币行情
MarsCoin _币种排行
Meteora _比特币行情
JUST _币种排行