Zama

ZAMA · 美元计价

$0.06966

-2.81% ≈ ￥0.459756 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.07211

24H 最低$0.06815

今日开盘$0.07167

24H 成交量$201.16万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
57	ACTAct I : The AI Prophecy	$0.01135	$0.01205	$0.00935	$518.47万	$908.71万	17.01%
528	FTTFTX Token	$0.2307	$0.234	$0.2246	$14.70万	$3,125.30万	0.96%
33	AAVEAave	$132.03	$133.56	$128.29	$1,201.49万	$20.37亿	1.29%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,398.00万	-0.81%
71	SOXSBSOXSB	$71.38	$76.01	$64.00	$347.42万	—	4.37%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
84	WWormhole	$0.01118	$0.01196	$0.01111	$265.94万	$7,812.65万	-0.18%
619	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.35万	$1,188.72万	-1.06%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
140	USUALUsual	$0.01041	$0.01111	$0.0103	$114.80万	$541.69万	0.58%
629	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.81万	$1,138.21万	-0.37%
458	MEMagic Eden	$0.04678	$0.04873	$0.04675	$20.53万	$637.91万	-3.01%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,359.53万	$1,526.14万	-11.49%
379	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.66万	$4,610.92万	1.06%
160	SSonic	$0.03881	$0.0408	$0.03856	$97.03万	$1.27亿	-1.05%
130	CHIPUSD.AI	$0.03591	$0.03891	$0.03555	$127.33万	$7,557.13万	-2.66%
205	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$73.09万	$1,640.11万	2.06%