景昭数据
行情总览
XUSD

StraitsX USD

XUSD · 美元计价
$1.0013
0.08% ≈ ￥6.6086 ($0.00)
更新于 2026-11-03 20:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$73.59万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
← 返回行情列表

XUSD 走势

相关币种行情

查看全部行情 →
Enso $0.509 -5.04% Pax DollarUSDP $0.9997 +0.32% IRENB $22.43 -8.67% The Sandbox $0.04502 -1.51% Beam Token $0.0652 +3.17% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% Lorenzo ProtocolBANK $0.0253 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
116 ACT ACTAcet $0.0085 $0.00905 $0.00798 $179.78万 $1,398.26万 5.46%
597 FTT FTTFTX Token $0.2346 $0.244 $0.2301 $12.47万 $3,152.10万 0.73%
26 AAVE AAVEAave $128.31 $133.07 $123.90 $1,844.20万 $19.63亿 -2.56%
601 BARD BARDLombard $0.1102 $0.1113 $0.107 $11.66万 $4,318.95万 0.00%
109 SOXSB SOXSBSOXSB $54.2 $58.56 $48.71 $206.05万 — 9.41%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
257 W WWormhole $0.011 $0.01108 $0.01057 $57.26万 $7,273.82万 -0.27%
517 MBL MBLMovieBloc $0.00066 $0.000667 $0.000632 $18.47万 $1,151.87万 1.85%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
169 USUAL USUALUsual $0.01018 $0.01036 $0.00962 $97.02万 $508.07万 -1.17%
638 LAYER LAYERSolayer $0.0574 $0.059 $0.0561 $8.75万 $1,207.53万 -2.22%
535 ME MEMagic Eden $0.0513 $0.05333 $0.0496 $17.31万 $690.30万 -3.73%
515 CYBER CYBERCyberConnect $0.249 $0.258 $0.242 $18.55万 $1,063.56万 -2.73%
204 KMNO KMNOKamino $0.03162 $0.03228 $0.02912 $76.30万 $4,024.00万 -1.03%
161 S SSonic $0.03865 $0.03887 $0.037 $102.81万 $1.19亿 0.03%
133 CHIP CHIPUSD.AI $0.041 $0.04148 $0.03862 $146.22万 $7,890.31万 -0.22%
209 TUT TUTTUTORIAL $0.01717 $0.01775 $0.01658 $75.23万 $1,631.48万 -2.94%

相关站点

共 40 个
Aptos _加密货币行情 DRAMB _数字货币市值 Filecoin _比特币 AAPLB _BTC行情 Gram _以太坊ETH价格 Ethena USDe _币种排行 LayerZero _比特币 USD1 _币种排行 Pepe _以太坊ETH价格 Gram _数字货币市值 Ethena USDe _以太坊ETH价格 Caldera _加密货币行情 Ethereum _加密货币行情 Zcash _数字货币市值 TRON _币种排行 RWUSD _加密货币行情 Near Protocol _数字货币市值 MSTRB _币种排行 LITEB _加密货币行情 Zcash _加密货币行情 1000CAT _数字货币市值 SOXLB _比特币 Haedal _比特币行情 Starknet _比特币 SNDKB _比特币行情 Avalanche _BTC行情 Pudgy Penguins _数字货币市值 Aerodrome _以太坊ETH价格 BEAMX _币种排行 Ethena _币种排行 Lisk _数字货币市值 Ethena _币种排行 BNB _加密货币行情 SOXLB _BTC行情 NBISB _加密货币行情 Hyperliquid _数字货币市值 Ondo _以太坊ETH价格 Arbitrum _数字货币市值 Ethena _以太坊ETH价格 Eigenlayer _比特币