Wrapped Beacon ETH
WBETH · 美元计价
$2357.27
-4.57%
≈ ￥15557.98
(-$112.98)
更新于 2026-11-10 01:15:01
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2470.25
24H 成交量$647.13万
流通市值$86.37亿
24H 涨跌额(-$112.98)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.01001 | $0.00899 | $151.64万 | $941.92万 | -8.00% |
| 589 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $16.19万 | $3,037.19万 | -0.13% |
| 34 |
AAVEAave
|
$133.7 | $134.70 | $124.04 | $1,729.46万 | $19.84亿 | 3.95% |
| 457 |
BARDLombard
|
$0.1061 | $0.1109 | $0.102 | $29.86万 | $4,304.74万 | -2.30% |
| 77 |
SOXSBSOXSB
|
$55.98 | $78.38 | $54.87 | $508.92万 | — | -21.81% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 198 |
WWormhole
|
$0.01104 | $0.01119 | $0.01009 | $92.83万 | $7,148.79万 | 4.05% |
| 556 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.73万 | $1,181.40万 | -1.53% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 165 |
USUALUsual
|
$0.01084 | $0.01099 | $0.0095 | $125.29万 | $505.31万 | 10.16% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.01万 | $1,075.44万 | -0.59% |
| 549 |
MEMagic Eden
|
$0.04439 | $0.04534 | $0.04153 | $20.74万 | $584.89万 | 1.07% |
| 144 |
CYBERCyberConnect
|
$0.273 | $0.297 | $0.257 | $151.83万 | $1,187.35万 | -2.50% |
| 365 |
KMNOKamino
|
$0.03387 | $0.0343 | $0.03151 | $42.29万 | $4,471.57万 | 2.20% |
| 139 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $162.05万 | $1.17亿 | 3.02% |
| 101 |
CHIPUSD.AI
|
$0.03393 | $0.0355 | $0.03137 | $265.78万 | $6,544.80万 | 3.95% |
| 158 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $131.80万 | $1,606.53万 | 3.79% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Gains Network _币种排行
First Digital _加密货币行情
Quant _BTC行情
Initia _数字货币市值
Initia _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Test _比特币行情
Test _加密货币行情
Gitcoin _BTC行情
Internet _币种排行
Bubblemaps _比特币
Aave _数字货币市值
DRAMB _BTC行情
Ondo _比特币
Test _数字货币市值
First Neiro _比特币
QQQB _币种排行
Hedera _加密货币行情
大零币 _加密货币行情
QQQB _数字货币市值
PAX Gold _BTC行情
Initia _以太坊ETH价格
EUR _比特币
Virtuals _比特币行情
Uniswap _BTC行情
Gram _数字货币市值
SNXXB _币种排行
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Virtuals _比特币
KORUB _BTC行情
NFPrompt _加密货币行情
LayerZero _数字货币市值
Worldcoin _BTC行情
NFPrompt _数字货币市值
ONEchain _数字货币市值
Aave _币种排行
币安币 _币种排行