景昭数据
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-02 04:55:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0599 -3.39% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% COINB $146.23 +0.32% Big TimeBIGTIME $0.00676 +0.90% zkSync $0.01036 -0.86% PowerPool Concentrated Voting CVP $0.0339 -23.30% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
550 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.43万 $779.29万 -1.93%
494 FTT FTTFTX Token $0.2344 $0.2414 $0.2325 $14.41万 $3,190.45万 -2.42%
21 AAVE AAVEAave $134.3 $141.17 $133.02 $1,547.42万 $20.95亿 0.40%
562 BARD BARDLombard $0.1106 $0.1136 $0.1097 $9.45万 $4,415.36万 -0.81%
561 SOXSB SOXSBSOXSB $51.37 $51.98 $50.45 $9.46万 — -1.14%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
349 W WWormhole $0.01129 $0.01161 $0.01117 $30.42万 $7,645.00万 -1.40%
313 MBL MBLMovieBloc $0.000635 $0.000653 $0.000595 $36.12万 $1,150.64万 3.93%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
167 USUAL USUALUsual $0.01046 $0.01071 $0.01032 $82.96万 $532.24万 -2.06%
543 LAYER LAYERSolayer $0.0595 $0.0611 $0.059 $10.84万 $1,254.94万 -1.82%
611 ME MEMagic Eden $0.05483 $0.05676 $0.05471 $4.72万 $743.92万 -2.73%
278 CYBER CYBERCyberConnect $0.264 $0.276 $0.261 $42.28万 $1,129.15万 -2.58%
283 KMNO KMNOKamino $0.03219 $0.03357 $0.03209 $41.17万 $4,391.87万 -1.11%
219 S SSonic $0.03945 $0.04038 $0.03922 $59.00万 $1.27亿 -1.03%
150 CHIP CHIPUSD.AI $0.04312 $0.04461 $0.04176 $96.27万 $8,753.79万 1.48%
143 TUT TUTTUTORIAL $0.01817 $0.01847 $0.01706 $106.39万 $1,716.33万 4.61%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Sui _数字货币市值 Morpho _以太坊ETH价格 Kite _以太坊ETH价格 Gitcoin _BTC行情 CRCLB _以太坊ETH价格 Aster _比特币 Bitcoin Cash _BTC行情 Solv Protocol _币种排行 USDC _币种排行 Avalanche _加密货币行情 Aerodrome _加密货币行情 Bitcoin _比特币 PancakeSwap _币种排行 Plume _BTC行情 GOOGLB _数字货币市值 Tether Gold _以太坊ETH价格 Hemi _比特币 Kite _比特币行情 Plasma _加密货币行情 Gram _比特币行情 PancakeSwap _BTC行情 Ethena _以太坊ETH价格 Origin _比特币行情 Origin _BTC行情 LayerZero _比特币 Official _比特币 Dogecoin _币种排行 Celestia _以太坊ETH价格 Pudgy Penguins _比特币 USDC _以太坊ETH价格 Cardano _BTC行情 USDC _以太坊ETH价格 Aerodrome _比特币行情 Pump.fun _币种排行 Kite _币种排行 Gravity _BTC行情 BNB _加密货币行情 Ethena _比特币行情 Chainlink _以太坊ETH价格