VSTB
VSTB · 美元计价
$135.23
-2.60%
≈ ￥892.518
(-$3.61)
更新于 2026-11-03 06:50:02
24H 最高$141.77
24H 最低$134.40
今日开盘$138.84
24H 成交量$7.53万
流通市值—
24H 涨跌额(-$3.61)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 197 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $82.85万 | $1,398.26万 | 4.06% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -1.15% |
| 24 |
AAVEAave
|
$126.82 | $137.02 | $126.38 | $2,408.85万 | $19.63亿 | -5.24% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.29万 | $4,318.95万 | -1.45% |
| 113 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.27 | $210.98万 | — | 11.59% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.27万 | $7,273.82万 | -4.18% |
| 391 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.00% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 173 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.40万 | $508.07万 | -3.10% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -2.72% |
| 555 |
MEMagic Eden
|
$0.05091 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.32% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 206 |
TUTTUTORIAL
|
$0.01706 | $0.01822 | $0.01686 | $79.30万 | $1,631.48万 | -5.59% |
相关站点
共 40 个
INTWB _比特币
Pepe _比特币
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
Pendle _加密货币行情
LITEB _以太坊ETH价格
CRWVB _数字货币市值
Filecoin _BTC行情
CRWVB _加密货币行情
Bitcoin Cash _数字货币市值
Gitcoin _比特币
TONToken _加密货币行情
MegaETH _BTC行情
GOOGLB _BTC行情
NBISB _BTC行情
Bitcoin _加密货币行情
MUB _BTC行情
Eigenlayer _比特币行情
NFPrompt _币种排行
THORChain _BTC行情
Lisk _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
SNDKB _比特币行情
Initia _比特币
Huma Finance _数字货币市值
Solana _比特币
Filecoin _加密货币行情
Haedal _数字货币市值
EUR _比特币行情
SKHYB _币种排行
BFUSD _BTC行情
BNCB _BTC行情
NVDAB _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Stacks _加密货币行情