景昭数据
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.4
3.47% ≈ ￥128.04 ($0.65)
更新于 2026-11-03 07:50:01
24H 最高$19.65
24H 最低$17.61
今日开盘$18.75
24H 成交量$10.83万
流通市值—
24H 涨跌额($0.65)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
AavegotchiGHST $0.108 +0.00% DJTB $5.72 +0.35% NOKB $8.35 -3.13% UniLend FinanceUFT $0.0089 -23.28% ASMLB $1539.06 -2.72% Solayer $0.0571 -3.71% dForce Token $0.00164 -17.59% Gas $1.155 -2.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
186 ACT ACTAcet $0.0086 $0.00868 $0.00797 $88.18万 $1,398.26万 5.26%
572 FTT FTTFTX Token $0.2325 $0.244 $0.2299 $14.47万 $3,152.10万 -0.68%
24 AAVE AAVEAave $126.68 $137.02 $126.38 $2,367.16万 $19.63亿 -6.04%
634 BARD BARDLombard $0.1086 $0.1124 $0.107 $9.94万 $4,318.95万 -2.34%
111 SOXSB SOXSBSOXSB $56.13 $58.56 $48.27 $217.85万 — 11.75%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
308 W WWormhole $0.01073 $0.01135 $0.01058 $45.52万 $7,273.82万 -4.79%
397 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $32.83万 $1,151.87万 -0.31%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
171 USUAL USUALUsual $0.01003 $0.01046 $0.00962 $98.28万 $508.07万 -3.74%
622 LAYER LAYERSolayer $0.0571 $0.0597 $0.0564 $10.77万 $1,207.53万 -3.71%
553 ME MEMagic Eden $0.05092 $0.05546 $0.05027 $16.48万 $690.30万 -7.95%
491 CYBER CYBERCyberConnect $0.25 $0.265 $0.245 $21.43万 $1,063.56万 -5.30%
279 KMNO KMNOKamino $0.02963 $0.03262 $0.02912 $52.61万 $4,024.00万 -8.55%
172 S SSonic $0.03759 $0.03981 $0.03704 $98.16万 $1.19亿 -5.00%
138 CHIP CHIPUSD.AI $0.03946 $0.04373 $0.03862 $140.62万 $7,890.31万 -9.16%
205 TUT TUTTUTORIAL $0.01695 $0.01818 $0.01686 $78.87万 $1,631.48万 -6.46%

相关站点

共 40 个
ZAMA _以太坊ETH价格 BNB _加密货币行情 MegaETH _加密货币行情 TQQQB _比特币 Artificial _BTC行情 MSTRB _比特币行情 BNB _比特币行情 BitTensor _比特币 Avalanche _比特币 CRCLB _比特币行情 Ethena _比特币行情 TSLAB _以太坊ETH价格 Quant _比特币行情 QQQB _BTC行情 Injective _数字货币市值 Chainlink _比特币 Quant _比特币 INTWB _比特币行情 BitTensor _币种排行 EUR _币种排行 NFPrompt _加密货币行情 Caldera _加密货币行情 Hyperliquid _比特币行情 Chainlink _以太坊ETH价格 MRVLB _加密货币行情 Hedera _比特币 Holo _数字货币市值 Eigenlayer _币种排行 Zcash _数字货币市值 Initia _比特币行情 Polkadot _比特币 1000CAT _以太坊ETH价格 Mitosis _比特币 1000CAT _比特币行情 USD1 _比特币 Avalanche _数字货币市值 INTWB _比特币行情 BFUSD _币种排行 NVDAB _币种排行 Ethereum _以太坊ETH价格