United Stables

U · 美元计价

$1.0004

0.04% ≈ ￥6.6026 ($0.00)

更新于 2026-11-08 10:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1

24H 成交量$1,719.95万

流通市值$549.65万

24H 涨跌额($0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
24	ACTAct I : The AI Prophecy	$0.01172	$0.01298	$0.00998	$886.15万	$1,130.34万	13.90%
501	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.38万	$3,088.92万	-0.30%
32	AAVEAave	$131.37	$132.98	$128.66	$688.70万	$20.10亿	1.37%
440	BARDLombard	$0.1104	$0.1122	$0.1083	$17.19万	$4,380.01万	1.01%
281	SOXSBSOXSB	$71.81	$72.39	$69.28	$38.14万	—	-0.64%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
133	WWormhole	$0.01084	$0.01134	$0.01082	$92.18万	$7,346.90万	-3.30%
565	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.66万	$1,179.67万	0.46%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
364	USUALUsual	$0.01004	$0.01053	$0.01003	$25.38万	$515.41万	-3.74%
554	LAYERSolayer	$0.0526	$0.0544	$0.0526	$8.77万	$1,113.73万	-2.77%
511	MEMagic Eden	$0.04518	$0.04765	$0.04512	$11.76万	$606.98万	-4.74%
41	CYBERCyberConnect	$0.297	$0.344	$0.295	$492.89万	$1,253.65万	-4.81%
394	KMNOKamino	$0.03344	$0.03462	$0.03339	$21.18万	$4,514.07万	-2.62%
260	SSonic	$0.03756	$0.03927	$0.03748	$43.51万	$1.19亿	-3.12%
111	CHIPUSD.AI	$0.03467	$0.0385	$0.03433	$115.10万	$6,893.12万	-9.36%
216	TUTTUTORIAL	$0.01677	$0.01755	$0.01671	$55.10万	$1,591.12万	-0.77%