SSV Network
SSV · 美元计价
$2.306
0.30%
≈ ￥15.2196
($0.01)
更新于 2026-11-01 23:10:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.299
24H 成交量$14.38万
流通市值$1,622.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.63万 | $786.47万 | -1.78% |
| 526 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.24% |
| 23 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,490.35万 | $21.11亿 | 2.57% |
| 557 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $10.23万 | $4,471.43万 | -1.14% |
| 578 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.02万 | — | -1.68% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 343 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.05万 | $7,678.03万 | -0.09% |
| 220 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.35% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $127.09万 | $528.69万 | 0.10% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.47% |
| 598 |
MEMagic Eden
|
$0.05624 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.28% |
| 238 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.24万 | $1,153.83万 | -1.12% |
| 267 |
KMNOKamino
|
$0.03309 | $0.03357 | $0.03201 | $49.37万 | $4,437.49万 | 3.31% |
| 258 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.93万 | $1.26亿 | 0.43% |
| 174 |
CHIPUSD.AI
|
$0.04442 | $0.04456 | $0.04176 | $88.90万 | $8,676.74万 | 2.56% |
| 162 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $98.62万 | $1,712.91万 | 2.85% |
相关站点
共 40 个
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币行情
Pepe _比特币行情
Hedera _比特币
XRP _比特币行情
Injective _BTC行情
Panther _以太坊ETH价格
BNB _数字货币市值
LayerZero _币种排行
Worldcoin _比特币行情
PancakeSwap _比特币
Gram _币种排行
Chainlink _加密货币行情
RedStone _比特币行情
Bitcoin _BTC行情
NVDAB _比特币
Pepe _比特币行情
XRP _BTC行情
Kite _以太坊ETH价格
Lisk _加密货币行情
Artificial _币种排行
Litecoin _比特币行情
PancakeSwap _数字货币市值
Cardano _数字货币市值
Lisk _BTC行情
Vanar Chain _币种排行
Internet _币种排行
TRON _比特币行情
Celestia _以太坊ETH价格
Gram _比特币行情
Arbitrum _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Ethena _加密货币行情
Bitcoin _加密货币行情
Pump.fun _币种排行
Bitcoin Cash _币种排行
BNB _以太坊ETH价格