SOXLB
SOXLB · 美元计价
$78.02
1.00%
≈ ￥514.932
($0.77)
更新于 2026-11-02 02:40:02
24H 最高$79.45
24H 最低$77.09
今日开盘$77.25
24H 成交量$227.13万
流通市值—
24H 涨跌额($0.77)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 22 |
AAVEAave
|
$135.15 | $141.17 | $133.37 | $1,365.28万 | $20.95亿 | 0.16% |
| 552 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1107 | $9.94万 | $4,415.36万 | -1.16% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.53万 | — | -0.94% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
| 265 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $47.04万 | $1,150.64万 | -1.40% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 129 |
USUALUsual
|
$0.01055 | $0.01104 | $0.01032 | $118.88万 | $532.24万 | -1.13% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.90万 | $1,254.94万 | -2.46% |
| 611 |
MEMagic Eden
|
$0.05533 | $0.057 | $0.05533 | $4.33万 | $743.92万 | -2.85% |
| 269 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -2.21% |
| 282 |
KMNOKamino
|
$0.03259 | $0.03357 | $0.0323 | $43.25万 | $4,391.87万 | -0.85% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 154 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04176 | $95.21万 | $8,753.79万 | 0.96% |
| 144 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $101.45万 | $1,716.33万 | 2.90% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Kite _加密货币行情
BitTensor _比特币行情
MARSCOIN _BTC行情
Caldera _数字货币市值
XRP _以太坊ETH价格
Panther _比特币
Ripple USD _加密货币行情
BIO Protocol _比特币
BIO Protocol _比特币
Pepe _比特币行情
Hashflow _币种排行
Aerodrome _数字货币市值
Filecoin _数字货币市值
Pepe _BTC行情
牛来 _加密货币行情
Aave _加密货币行情
Origin _比特币行情
ZAMA _加密货币行情
Aster _比特币
Aerodrome _加密货币行情
Gravity _BTC行情
Stellar _加密货币行情
PAX Gold _以太坊ETH价格
Solv Protocol _比特币
Plasma _币种排行
United Stables _比特币
Dogecoin _币种排行
BUSD _以太坊ETH价格
Initia _加密货币行情
Uniswap _以太坊ETH价格
Starknet _比特币行情
Aave _数字货币市值
Aerodrome _比特币
Quant _数字货币市值
ZAMA _比特币
Injective _币种排行
Celestia _数字货币市值
Ethereum _数字货币市值
Ripple USD _以太坊ETH价格