Sophon
SOPH · 美元计价
$0.00194
20.50%
≈ ￥0.012804
($0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00161
24H 成交量$2,677.65万
流通市值$473.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 211 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.43万 | $832.81万 | -4.12% |
| 503 |
FTTFTX Token
|
$0.2028 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.41% |
| 35 |
AAVEAave
|
$105.84 | $108.82 | $96.60 | $2,050.98万 | $15.96亿 | -2.64% |
| 85 |
BARDLombard
|
$0.1153 | $0.1307 | $0.107 | $391.25万 | $4,919.75万 | -8.35% |
| 143 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $170.31万 | — | 1.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 119 |
WWormhole
|
$0.00883 | $0.00956 | $0.0083 | $232.81万 | $6,093.85万 | -7.54% |
| 417 |
MBLMovieBloc
|
$0.000565 | $0.00059 | $0.00055 | $30.65万 | $1,051.98万 | -4.08% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $142.57万 | $553.48万 | -4.92% |
| 431 |
LAYERSolayer
|
$0.0437 | $0.0482 | $0.0418 | $29.20万 | $956.75万 | -9.15% |
| 382 |
MEMagic Eden
|
$0.03768 | $0.04051 | $0.03575 | $35.64万 | $515.92万 | -6.89% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.65万 | $959.60万 | -7.50% |
| 304 |
KMNOKamino
|
$0.02812 | $0.03094 | $0.0276 | $49.95万 | $3,969.21万 | -8.46% |
| 137 |
SSonic
|
$0.03395 | $0.03687 | $0.03146 | $182.86万 | $1.09亿 | -7.52% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03071 | $0.025 | $245.81万 | $5,713.65万 | -9.26% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.71万 | $1,294.50万 | -9.72% |