SECZB
SECZB · 美元计价
$7.81
11.41%
≈ ￥51.546
($0.80)
更新于 2026-11-10 07:30:02
24H 最高$8.02
24H 最低$6.77
今日开盘$7.01
24H 成交量$22.71万
流通市值—
24H 涨跌额($0.80)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $134.35万 | $854.06万 | -5.76% |
| 565 |
FTTFTX Token
|
$0.2281 | $0.2319 | $0.2193 | $16.07万 | $3,029.56万 | 2.15% |
| 31 |
AAVEAave
|
$132.04 | $134.70 | $125.58 | $1,617.29万 | $20.52亿 | 3.50% |
| 482 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $22.90万 | $4,203.63万 | -4.63% |
| 68 |
SOXSBSOXSB
|
$54.82 | $78.38 | $53.24 | $572.12万 | — | -25.72% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 244 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $65.79万 | $7,401.65万 | 1.89% |
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,163.05万 | -2.77% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 145 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $139.34万 | $551.04万 | 7.56% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $10.96万 | $1,068.50万 | 0.80% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.76万 | $590.55万 | 1.32% |
| 159 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $124.91万 | $1,150.06万 | -6.14% |
| 355 |
KMNOKamino
|
$0.03338 | $0.0343 | $0.03151 | $39.23万 | $4,544.46万 | 1.71% |
| 133 |
SSonic
|
$0.03715 | $0.0393 | $0.03481 | $155.50万 | $1.19亿 | 3.42% |
| 100 |
CHIPUSD.AI
|
$0.03337 | $0.0355 | $0.03289 | $248.42万 | $6,762.30万 | -0.83% |
| 153 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,659.22万 | 4.11% |
相关站点
共 40 个
PAX Gold _比特币
PancakeSwap _比特币
Gains Network _数字货币市值
Initia _比特币行情
BMNRB _加密货币行情
Starknet _以太坊ETH价格
Zama _币种排行
Zilliqa _BTC行情
Zilliqa _加密货币行情
Pyth Network _以太坊ETH价格
BitTensor _比特币
Aster _币种排行
Starknet _数字货币市值
PancakeSwap _数字货币市值
KORUB _加密货币行情
莱特币 _数字货币市值
Sign _比特币
Hedera _加密货币行情
Artificial _币种排行
Pump.fun _比特币
PAX Gold _币种排行
Test _币种排行
Ethena _BTC行情
Solana _加密货币行情
Bubblemaps _比特币行情
BFUSD _BTC行情
USDC _BTC行情
United Stables _币种排行
United Stables _加密货币行情
达世币 _比特币行情
Sui _比特币
Aster _比特币行情
NFPrompt _BTC行情
Zama _数字货币市值
Uniswap _以太坊ETH价格
Test _比特币行情
达世币 _比特币行情
Official _比特币
Internet _BTC行情
Gram _BTC行情