Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.16万 | $786.47万 | -1.07% |
| 527 |
FTTFTX Token
|
$0.2396 | $0.2424 | $0.235 | $12.32万 | $3,215.20万 | -1.16% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 544 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.18% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 337 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.21万 | $7,678.03万 | 0.70% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 126 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.58万 | $528.69万 | 1.55% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 595 |
MEMagic Eden
|
$0.05622 | $0.05746 | $0.05577 | $5.87万 | $749.50万 | -1.13% |
| 162 |
CYBERCyberConnect
|
$0.269 | $0.283 | $0.263 | $97.02万 | $1,153.83万 | -4.27% |
| 266 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.80% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.98% |
| 181 |
CHIPUSD.AI
|
$0.04417 | $0.04449 | $0.04176 | $83.00万 | $8,676.74万 | 3.44% |
| 167 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.48万 | $1,712.91万 | 2.95% |
相关站点
共 40 个
Kite _以太坊ETH价格
Amp _数字货币市值
Eigenlayer _BTC行情
Hashflow _币种排行
Litecoin _数字货币市值
Worldcoin _比特币
First Digital _比特币行情
Lisk _比特币
Plasma _以太坊ETH价格
EUR _比特币
USDC _数字货币市值
Plume _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _比特币
Dash _以太坊ETH价格
Caldera _比特币
Injective _数字货币市值
BEAMX _BTC行情
Morpho _比特币行情
RWUSD _加密货币行情
Plume _比特币
Plasma _比特币
SuperRare _数字货币市值
Solana _数字货币市值
Aster _数字货币市值
USDC _加密货币行情
Panther _币种排行
First Digital _币种排行
Artificial _币种排行
Sui _以太坊ETH价格
Lisk _数字货币市值
Aster _币种排行
Celo _比特币行情
BNB _BTC行情
NFPrompt _币种排行
Avalanche _数字货币市值
Hyperlane _比特币行情
MARSCOIN _以太坊ETH价格
Panther _以太坊ETH价格
Zcash _比特币