Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.26万 | $786.47万 | -1.31% |
| 526 |
FTTFTX Token
|
$0.2391 | $0.2424 | $0.235 | $12.43万 | $3,215.20万 | -1.24% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.57万 | — | -1.87% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.42万 | $7,678.03万 | 0.70% |
| 224 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.51% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01027 | $128.22万 | $528.69万 | 1.26% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -0.99% |
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 157 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $102.10万 | $1,153.83万 | -3.90% |
| 265 |
KMNOKamino
|
$0.03292 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.49% |
| 259 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.65% |
| 182 |
CHIPUSD.AI
|
$0.04416 | $0.04449 | $0.04176 | $82.34万 | $8,676.74万 | 3.69% |
| 167 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.35% |
相关站点
共 40 个
ZAMA _加密货币行情
Initia _加密货币行情
Ethena _币种排行
EUR _比特币
Aptos _币种排行
SuperVerse _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gravity _币种排行
SOXLB _比特币
COTI _比特币行情
MARSCOIN _BTC行情
Gravity _数字货币市值
Gitcoin _数字货币市值
RedStone _比特币
Starknet _比特币
Internet _币种排行
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
CoW Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
Plume _BTC行情
PAX Gold _BTC行情
THORChain _BTC行情
Uniswap _数字货币市值
Artificial _比特币
Zcash _BTC行情
Gram _比特币行情
SuperRare _以太坊ETH价格
Litecoin _BTC行情
Injective _BTC行情
Plasma _数字货币市值
Bitcoin Cash _数字货币市值
Prometeus _比特币
MARSCOIN _加密货币行情
Hedera _比特币
Hashflow _比特币行情
Aster _币种排行
Artificial _比特币