Pyth Network

PYTH · 美元计价

$0.06335

-2.51% ≈ ￥0.41811 (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高$0.06605

24H 最低$0.06308

今日开盘$0.06498

24H 成交量$174.40万

流通市值$4.99亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
24	ACTAct I : The AI Prophecy	$0.01135	$0.01298	$0.00998	$895.43万	$1,130.34万	6.98%
489	FTTFTX Token	$0.2278	$0.2402	$0.227	$12.82万	$3,088.92万	-1.21%
31	AAVEAave	$131.68	$132.98	$129.25	$699.11万	$20.10亿	1.46%
427	BARDLombard	$0.1121	$0.1127	$0.1083	$17.78万	$4,380.01万	1.72%
325	SOXSBSOXSB	$71.42	$72.33	$69.28	$29.80万	—	-0.46%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
139	WWormhole	$0.01086	$0.01134	$0.01082	$88.75万	$7,346.90万	-3.55%
565	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.57万	$1,179.67万	0.77%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
365	USUALUsual	$0.01006	$0.01053	$0.01003	$24.23万	$515.41万	-3.55%
552	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.88万	$1,113.73万	-1.86%
510	MEMagic Eden	$0.04533	$0.04754	$0.04512	$11.36万	$606.98万	-4.41%
43	CYBERCyberConnect	$0.297	$0.344	$0.292	$444.44万	$1,253.65万	-13.16%
403	KMNOKamino	$0.03358	$0.03462	$0.03339	$20.80万	$4,514.07万	-2.24%
259	SSonic	$0.03773	$0.03927	$0.03748	$43.74万	$1.19亿	-3.03%
113	CHIPUSD.AI	$0.03459	$0.03779	$0.03433	$111.99万	$6,893.12万	-8.18%
216	TUTTUTORIAL	$0.01708	$0.01755	$0.01671	$56.05万	$1,591.12万	1.13%