Powerledger
POWR · 美元计价
$0.0576
4.92%
≈ ￥0.38016
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.0549
24H 成交量$29.14万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 310 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $52.07万 | $819.93万 | 2.56% |
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.39万 | $3,265.44万 | 0.85% |
| 31 |
AAVEAave
|
$132.72 | $137.03 | $123.28 | $2,424.67万 | $20.40亿 | 4.21% |
| 651 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.66万 | $4,452.99万 | 2.26% |
| 82 |
SOXSBSOXSB
|
$58.22 | $61.93 | $49.47 | $496.55万 | — | 12.83% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 162 |
WWormhole
|
$0.01131 | $0.01154 | $0.01057 | $121.59万 | $7,680.45万 | 3.01% |
| 436 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.48万 | $1,200.97万 | 2.92% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 282 |
USUALUsual
|
$0.01044 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 2.15% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 155 |
KMNOKamino
|
$0.03673 | $0.03736 | $0.0321 | $133.65万 | $4,708.77万 | 10.97% |
| 120 |
SSonic
|
$0.04143 | $0.04304 | $0.0368 | $218.05万 | $1.29亿 | 8.51% |
| 113 |
CHIPUSD.AI
|
$0.04389 | $0.04407 | $0.03844 | $241.43万 | $8,682.38万 | 7.00% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
相关站点
共 40 个
AMDB _数字货币市值
牛来 _币种排行
BEB _比特币
Pudgy Penguins _比特币
First Digital _比特币
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
THORChain _加密货币行情
Filecoin _数字货币市值
Quant _加密货币行情
Aster _比特币行情
Artificial _BTC行情
Bittensor _加密货币行情
恒星币 _BTC行情
Aave _比特币
Aave _BTC行情
艾达币 _加密货币行情
比特现金 _数字货币市值
Aster _以太坊ETH价格
BEAMX _数字货币市值
Celo _币种排行
Hyperliquid _以太坊ETH价格
币安币 _比特币
BABAB _BTC行情
Pump.fun _币种排行
波场 _BTC行情
BABAB _以太坊ETH价格
Pendle _币种排行
Plasma _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
Raydium _比特币行情
Bubblemaps _比特币行情
RWUSD _数字货币市值
Huma Finance _加密货币行情
币安币 _BTC行情
Sui _比特币行情
Pump.fun _比特币
INTWB _币种排行