PENGB
PENGB · 美元计价
$49.22
-7.91%
≈ ￥324.852
(-$4.23)
更新于 2026-11-03 19:25:02
24H 最高$53.69
24H 最低$47.45
今日开盘$53.45
24H 成交量$12.85万
流通市值—
24H 涨跌额(-$4.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $170.63万 | $1,398.26万 | 5.49% |
| 597 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
| 26 |
AAVEAave
|
$128.27 | $133.07 | $123.90 | $1,841.48万 | $19.63亿 | -2.38% |
| 603 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.27% |
| 109 |
SOXSBSOXSB
|
$54.87 | $58.56 | $48.71 | $204.18万 | — | 11.05% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.22万 | $7,273.82万 | -1.45% |
| 529 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $17.79万 | $1,151.87万 | 1.85% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 170 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $94.49万 | $508.07万 | -0.78% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.05% |
| 537 |
MEMagic Eden
|
$0.05144 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.13% |
| 512 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -2.73% |
| 208 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.11万 | $4,024.00万 | -0.81% |
| 172 |
SSonic
|
$0.03837 | $0.03865 | $0.037 | $92.90万 | $1.19亿 | -0.34% |
| 137 |
CHIPUSD.AI
|
$0.04071 | $0.04114 | $0.03862 | $138.63万 | $7,890.31万 | -0.22% |
| 217 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $73.14万 | $1,631.48万 | -2.82% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MRVLB _币种排行
Bitcoin _比特币
Near Protocol _数字货币市值
Pendle _BTC行情
Stellar _比特币
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格
GOOGLB _数字货币市值
Solana _币种排行
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
BNCB _比特币行情
ZAMA _加密货币行情
TONToken _加密货币行情
MSTRB _以太坊ETH价格
Pepe _比特币行情
BNCB _币种排行
Ethereum _比特币行情
Ethena USDe _以太坊ETH价格
TONToken _比特币行情
Avalanche _BTC行情
Dogecoin _BTC行情
Bitcoin _比特币
OFFICIAL TRUMP _比特币
Aave _数字货币市值
Bitcoin _币种排行
Bitcoin Cash _币种排行
Ethereum _比特币行情
THORChain _BTC行情
Cardano _币种排行
MRVLB _数字货币市值
Lisk _比特币
Ethena USDe _比特币行情
Near Protocol _币种排行
INTCB _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情