ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 02:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 565 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $8.93万 | $779.29万 | -2.40% |
| 490 |
FTTFTX Token
|
$0.2348 | $0.2421 | $0.2325 | $14.89万 | $3,190.45万 | -3.02% |
| 22 |
AAVEAave
|
$134.21 | $141.17 | $133.37 | $1,431.51万 | $20.95亿 | -0.31% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.89万 | $4,415.36万 | -1.34% |
| 567 |
SOXSBSOXSB
|
$51.49 | $52.05 | $50.45 | $8.73万 | — | -0.92% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.23万 | $7,645.00万 | -2.09% |
| 275 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $44.12万 | $1,150.64万 | -0.47% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 129 |
USUALUsual
|
$0.0105 | $0.01104 | $0.01032 | $118.65万 | $532.24万 | -1.41% |
| 536 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.62% |
| 610 |
MEMagic Eden
|
$0.05526 | $0.05682 | $0.05521 | $4.52万 | $743.92万 | -2.75% |
| 267 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -1.85% |
| 287 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $42.12万 | $4,391.87万 | -0.55% |
| 232 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.56万 | $1.27亿 | -1.23% |
| 153 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $95.86万 | $8,753.79万 | 0.61% |
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $102.25万 | $1,716.33万 | 2.79% |
相关站点
共 40 个
Panther _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _比特币
USD1 _以太坊ETH价格
Hashflow _数字货币市值
USD1 _币种排行
Dash _比特币
EUR _数字货币市值
Pepe _比特币行情
BEAMX _比特币
RWUSD _币种排行
Ripple USD _BTC行情
Hedera _比特币
Morpho _加密货币行情
Worldcoin _比特币
THORChain _比特币
DODO _BTC行情
PancakeSwap _数字货币市值
Morpho _比特币
Sui _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Starknet _比特币行情
Aptos _以太坊ETH价格
Lisk _比特币
Ondo _币种排行
Dogecoin _数字货币市值
Aptos _以太坊ETH价格
SOXLB _比特币
Litecoin _BTC行情
SNDKB _以太坊ETH价格
BNB _数字货币市值
Dash _币种排行
Plume _币种排行
Kite _加密货币行情
Gram _以太坊ETH价格
United Stables _比特币行情
Caldera _比特币
THORChain _以太坊ETH价格