景昭数据
行情总览
OP

Optimism

OP · 美元计价
$0.1134
0.35% ≈ ￥0.74844 ($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.113
24H 成交量$161.36万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% SuperVerse $0.1818 +10.05% INTWB $7.53 +4.29% CosmosATOM $1.469 -2.91% BUSD $1.0003 -0.03% COCOS $1.7546 +3.44% GOOGLB $283.35 +0.53% Origin ProtocolOGN $0.02561 +5.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
573 ACT ACTAct I : The AI Prophecy $0.00823 $0.00849 $0.00819 $8.82万 $786.47万 -1.08%
530 FTT FTTFTX Token $0.238 $0.2441 $0.235 $12.94万 $3,215.20万 -1.94%
19 AAVE AAVEAave $137.15 $141.17 $133.37 $1,751.54万 $21.11亿 2.16%
532 BARD BARDLombard $0.1125 $0.1141 $0.1112 $12.72万 $4,471.43万 0.09%
571 SOXSB SOXSBSOXSB $51.08 $52.24 $50.45 $9.11万 — -1.54%
292 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
547 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
337 W WWormhole $0.01131 $0.01173 $0.0113 $36.28万 $7,678.03万 -1.22%
225 MBL MBLMovieBloc $0.000625 $0.000711 $0.000595 $65.16万 $1,158.95万 -3.25%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
126 USUAL USUALUsual $0.01036 $0.01104 $0.01018 $131.26万 $528.69万 1.67%
549 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.14万 $1,268.11万 -0.66%
597 ME MEMagic Eden $0.05583 $0.05746 $0.05577 $5.77万 $749.50万 -1.85%
142 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $112.66万 $1,153.83万 -3.21%
252 KMNO KMNOKamino $0.03257 $0.03357 $0.03183 $54.29万 $4,437.49万 2.13%
254 S SSonic $0.03984 $0.04073 $0.03963 $53.46万 $1.26亿 -0.33%
197 CHIP CHIPUSD.AI $0.04315 $0.04373 $0.04176 $74.55万 $8,676.74万 0.33%
173 TUT TUTTUTORIAL $0.0181 $0.01827 $0.01706 $88.08万 $1,712.91万 1.97%

相关站点

共 40 个
Artificial _币种排行 PancakeSwap _比特币 Pendle _加密货币行情 Lisk _币种排行 Near Protocol _加密货币行情 Ethena _数字货币市值 INTCB _币种排行 Amp _数字货币市值 Eigenlayer _加密货币行情 Worldcoin _加密货币行情 Hyperlane _加密货币行情 Hedera _币种排行 OFFICIAL TRUMP _币种排行 EUR _数字货币市值 Ripple USD _数字货币市值 Falcon Finance _数字货币市值 Hyperliquid _比特币行情 Aster _BTC行情 Plume _加密货币行情 Aave _BTC行情 Ripple USD _BTC行情 BNB _数字货币市值 Celestia _比特币 Pendle _币种排行 USDC _数字货币市值 BEAMX _BTC行情 Aster _比特币行情 Stellar _以太坊ETH价格 BNB _加密货币行情 BitTensor _以太坊ETH价格 USD1 _币种排行 LayerZero _加密货币行情 Falcon Finance _以太坊ETH价格 Pudgy Penguins _数字货币市值 TRON _数字货币市值 Hashflow _比特币行情 ZAMA _加密货币行情 Filecoin _加密货币行情 Ondo _比特币行情 Aave _加密货币行情