OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.93% |
| 494 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,547.42万 | $20.95亿 | 0.40% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.81% |
| 561 |
SOXSBSOXSB
|
$51.37 | $51.98 | $50.45 | $9.46万 | — | -1.14% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 313 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.12万 | $1,150.64万 | 3.93% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $82.96万 | $532.24万 | -2.06% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 278 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $42.28万 | $1,129.15万 | -2.58% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.11% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.27亿 | -1.03% |
| 150 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.48% |
| 143 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $106.39万 | $1,716.33万 | 4.61% |
相关站点
共 40 个
First Digital _数字货币市值
Injective _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Filecoin _加密货币行情
CoW Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
INTCB _比特币
Ethereum _以太坊ETH价格
Sui _以太坊ETH价格
SNDKB _数字货币市值
Solv Protocol _BTC行情
Chainlink _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Gravity _数字货币市值
Plume _比特币行情
Ondo _比特币
Arbitrum _比特币
TONToken _币种排行
COTI _以太坊ETH价格
CoW Protocol _BTC行情
BEAMX _以太坊ETH价格
Solv Protocol _币种排行
INTWB _数字货币市值
Aster _BTC行情
RWUSD _以太坊ETH价格
Internet _比特币
Quant _比特币
Power Ledger _比特币
COTI _比特币行情
Litecoin _加密货币行情
Uniswap _BTC行情
INTWB _以太坊ETH价格
MARSCOIN _比特币行情
BIO Protocol _比特币
Plume _加密货币行情
Prometeus _比特币
Stacks _加密货币行情
INTWB _比特币行情