Notcoin
NOT · 美元计价
$0.000363
-0.82%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.15万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00819 | $6.92万 | $786.47万 | -1.91% |
| 507 |
FTTFTX Token
|
$0.237 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.21% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.63万 | $1,158.95万 | -3.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $118.81万 | $528.69万 | -1.97% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $10.92万 | $1,268.11万 | -2.76% |
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.14万 | $1,153.83万 | -1.11% |
| 262 |
KMNOKamino
|
$0.03255 | $0.03357 | $0.0323 | $48.75万 | $4,437.49万 | -0.58% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 163 |
CHIPUSD.AI
|
$0.04377 | $0.04461 | $0.04176 | $94.23万 | $8,676.74万 | 1.46% |
| 151 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.88万 | $1,712.91万 | 2.79% |
相关站点
共 40 个
Renzo _以太坊ETH价格
TONToken _比特币行情
Arbitrum _数字货币市值
BUSD _币种排行
INTCB _数字货币市值
Caldera _币种排行
COTI _加密货币行情
INTCB _币种排行
NFPrompt _数字货币市值
Chainlink _比特币
Aave _比特币
Stacks _币种排行
Ondo _BTC行情
DODO _加密货币行情
USDC _数字货币市值
Cosmos _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Injective _比特币
Ondo _币种排行
First Digital _币种排行
PAX Gold _币种排行
Power Ledger _加密货币行情
PAX Gold _BTC行情
Nillion _比特币行情
CoW Protocol _比特币
Filecoin _币种排行
COTI _以太坊ETH价格
Cardano _以太坊ETH价格
Prometeus _币种排行
USDC _以太坊ETH价格
Celo _加密货币行情
Power Ledger _比特币
Gram _币种排行
SNDKB _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _比特币行情
XRP _BTC行情
BitTensor _币种排行
EUR _加密货币行情