Mubarak
MUBARAK · 美元计价
$0.04212
-6.38%
≈ ￥0.277992
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.04543
24H 最低$0.04173
今日开盘$0.04499
24H 成交量$111.38万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 183 |
ACTAcet
|
$0.00857 | $0.00868 | $0.00797 | $89.96万 | $1,398.26万 | 5.15% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $218.14万 | — | 12.16% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.77万 | $1,151.87万 | -1.24% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.68万 | $508.07万 | -2.90% |
| 623 |
LAYERSolayer
|
$0.0574 | $0.0594 | $0.0564 | $10.66万 | $1,207.53万 | -2.38% |
| 550 |
MEMagic Eden
|
$0.051 | $0.05521 | $0.05027 | $16.79万 | $690.30万 | -6.30% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.00万 | $1,063.56万 | -4.60% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 169 |
SSonic
|
$0.03751 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.68% |
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 204 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.81万 | $1,631.48万 | -5.61% |
相关站点
共 40 个
PAX Gold _比特币
USDC _币种排行
RWUSD _BTC行情
Hyperliquid _BTC行情
Ethena USDe _数字货币市值
ZAMA _数字货币市值
KORUB _币种排行
KORUB _加密货币行情
PAX Gold _币种排行
Near Protocol _币种排行
Lisk _币种排行
Initia _数字货币市值
USD1 _BTC行情
Litecoin _数字货币市值
SNDKB _BTC行情
Holo _比特币行情
BNCB _比特币
Solana _比特币
BNCB _比特币
Initia _比特币
MSTRB _数字货币市值
TQQQB _币种排行
1000CAT _数字货币市值
GOOGLB _比特币行情
SNDKB _比特币
Celestia _比特币
Mitosis _BTC行情
Hyperliquid _比特币
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币
NFPrompt _BTC行情
Arbitrum _比特币行情
AMDB _数字货币市值
KORUB _比特币
Ripple USD _BTC行情
Sophon _币种排行
Ripple USD _BTC行情
Aave _比特币行情
XRP _比特币行情