景昭数据
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$524.75
0.06% ≈ ￥3463.35 ($0.30)
更新于 2026-11-01 23:50:02
24H 最高$526.17
24H 最低$523.61
今日开盘$524.45
24H 成交量$1.87万
流通市值—
24H 涨跌额($0.30)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
CRWVB $55.36 +0.51% SHAZB $22.93 +0.39% SMHB $528.84 +0.24% SECZB $7.54 -0.27% BEB $205.72 +0.40% GLWB $123.91 +0.05% USARB $9.63 +0.42% AXTIB $55.57 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
583 ACT ACTAct I : The AI Prophecy $0.00825 $0.00848 $0.00819 $7.57万 $786.47万 -2.25%
516 FTT FTTFTX Token $0.2396 $0.2421 $0.235 $13.16万 $3,215.20万 -0.87%
23 AAVE AAVEAave $137.6 $141.17 $133.37 $1,433.65万 $21.11亿 1.15%
556 BARD BARDLombard $0.112 $0.1138 $0.1112 $10.21万 $4,471.43万 -1.24%
574 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.54%
282 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
238 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
332 W WWormhole $0.01145 $0.01173 $0.0113 $35.93万 $7,678.03万 -0.44%
217 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $64.71万 $1,158.95万 -3.33%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
128 USUAL USUALUsual $0.01043 $0.01104 $0.01032 $122.63万 $528.69万 -1.42%
539 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.27万 $1,268.11万 -1.96%
604 ME MEMagic Eden $0.05601 $0.05746 $0.05577 $4.91万 $749.50万 -2.03%
246 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $54.19万 $1,153.83万 -0.38%
262 KMNO KMNOKamino $0.03289 $0.03357 $0.03223 $49.61万 $4,437.49万 1.86%
253 S SSonic $0.03988 $0.04073 $0.03963 $51.88万 $1.26亿 -1.53%
171 CHIP CHIPUSD.AI $0.04391 $0.04461 $0.04176 $91.51万 $8,676.74万 1.18%
162 TUT TUTTUTORIAL $0.01804 $0.01847 $0.01706 $99.28万 $1,712.91万 2.38%

相关站点

共 40 个
SOXLB _以太坊ETH价格 Dogecoin _币种排行 Ethereum _BTC行情 COTI _加密货币行情 BIO Protocol _加密货币行情 TRON _以太坊ETH价格 First Digital _以太坊ETH价格 ZAMA _BTC行情 Reserve Rights _比特币行情 Pudgy Penguins _加密货币行情 Gravity _币种排行 Solana _币种排行 TRON _数字货币市值 Power Ledger _比特币 Arbitrum _数字货币市值 MARSCOIN _以太坊ETH价格 Pump.fun _加密货币行情 Starknet _数字货币市值 Pepe _比特币 Internet _币种排行 BNB _BTC行情 LayerZero _比特币 Dash _币种排行 Nillion _BTC行情 Dogecoin _比特币 CRCLB _比特币行情 CRCLB _币种排行 Gram _数字货币市值 Stellar _币种排行 Dash _加密货币行情 Ripple USD _比特币 Worldcoin _加密货币行情 Bubblemaps _比特币 Solv Protocol _BTC行情 Initia _以太坊ETH价格 Morpho _BTC行情 Power Ledger _加密货币行情 TONToken _以太坊ETH价格 Bubblemaps _比特币行情 Zcash _数字货币市值