MeMusic
MMT · 美元计价
$0.1265
-1.33%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1297
24H 最低$0.1259
今日开盘$0.1282
24H 成交量$12.67万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -2.17% |
| 497 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.50% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,554.91万 | $20.95亿 | -0.52% |
| 557 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -0.72% |
| 564 |
SOXSBSOXSB
|
$51.62 | $52.01 | $50.45 | $9.36万 | — | -0.75% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.06万 | $7,645.00万 | -1.57% |
| 305 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.22万 | $1,150.64万 | 2.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 133 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $114.36万 | $532.24万 | -2.33% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 269 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $45.29万 | $1,129.15万 | -1.86% |
| 281 |
KMNOKamino
|
$0.03227 | $0.03357 | $0.03222 | $41.78万 | $4,391.87万 | -1.04% |
| 221 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.35万 | $1.27亿 | -0.95% |
| 152 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.93万 | $8,753.79万 | 1.72% |
| 143 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.15% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
CoW Protocol _币种排行
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
Hemi _比特币行情
Power Ledger _BTC行情
Stellar _币种排行
USD1 _BTC行情
THORChain _以太坊ETH价格
Celestia _BTC行情
Solv Protocol _以太坊ETH价格
THORChain _比特币
Gram _BTC行情
CoW Protocol _加密货币行情
Filecoin _币种排行
Near Protocol _比特币
Hashflow _数字货币市值
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
THORChain _比特币行情
BEAMX _以太坊ETH价格
Hemi _数字货币市值
First Digital _数字货币市值
XRP _比特币
Dogecoin _以太坊ETH价格
Prometeus _币种排行
GOOGLB _数字货币市值
Arbitrum _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _币种排行
Injective _以太坊ETH价格
牛来 _比特币
Plume _BTC行情
INTWB _以太坊ETH价格
Hedera _BTC行情
Reserve Rights _以太坊ETH价格
Pump.fun _比特币
Starknet _数字货币市值