Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 05:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.81% |
| 493 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.74% |
| 21 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,545.53万 | $20.95亿 | 0.37% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 559 |
SOXSBSOXSB
|
$51.28 | $51.98 | $50.45 | $9.56万 | — | -1.31% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 350 |
WWormhole
|
$0.01128 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.27万 | $1,150.64万 | 3.93% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 167 |
USUALUsual
|
$0.01045 | $0.01069 | $0.01032 | $82.05万 | $532.24万 | -2.15% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 278 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $42.09万 | $1,129.15万 | -3.68% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.10万 | $4,391.87万 | -0.95% |
| 220 |
SSonic
|
$0.0394 | $0.04038 | $0.03922 | $58.99万 | $1.27亿 | -1.23% |
| 151 |
CHIPUSD.AI
|
$0.04304 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 1.41% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.37万 | $1,716.33万 | 4.49% |
相关站点
共 40 个
Chainlink _比特币行情
SuperVerse _比特币
Internet _币种排行
Nillion _数字货币市值
Celestia _加密货币行情
Holo _以太坊ETH价格
Internet _币种排行
USDC _比特币
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
RWUSD _比特币行情
Stellar _比特币行情
Aster _BTC行情
Plasma _以太坊ETH价格
Plume _币种排行
INTCB _比特币行情
Celestia _比特币
Quant _数字货币市值
Ethena _加密货币行情
Solana _比特币
INTCB _比特币行情
Bitcoin _比特币行情
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
Gravity _BTC行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _BTC行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
Ripple USD _币种排行
MSTRB _BTC行情
Reserve Rights _加密货币行情
Midnight _币种排行
Starknet _加密货币行情
BIO Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _加密货币行情