Meteora
MET · 美元计价
$0.2794
-1.93%
≈ ￥1.844
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2849
24H 成交量$12.87万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.00809 | $10.35万 | $779.29万 | -2.52% |
| 493 |
FTTFTX Token
|
$0.2345 | $0.2418 | $0.2325 | $14.44万 | $3,190.45万 | -3.02% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $31.31万 | $7,645.00万 | -1.66% |
| 308 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.13万 | $1,150.64万 | 2.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 131 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.22万 | $532.24万 | -2.61% |
| 541 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.64% |
| 608 |
MEMagic Eden
|
$0.05488 | $0.05676 | $0.05473 | $4.78万 | $743.92万 | -2.97% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.11万 | $1,129.15万 | -2.58% |
| 282 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.99万 | $4,391.87万 | -1.10% |
| 221 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.41万 | $1.27亿 | -1.15% |
| 153 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.51% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 3.38% |
相关站点
共 40 个
SNDKB _币种排行
Solana _比特币行情
Arbitrum _数字货币市值
BEAMX _BTC行情
First Digital _数字货币市值
PAX Gold _加密货币行情
Quant _比特币行情
Caldera _BTC行情
Cosmos _比特币
Ripple USD _币种排行
Aster _比特币
PancakeSwap _加密货币行情
PancakeSwap _比特币行情
NFPrompt _比特币
Artificial _币种排行
ZAMA _币种排行
Celestia _币种排行
CRCLB _比特币行情
Near Protocol _比特币
Stacks _比特币
NVDAB _以太坊ETH价格
Gravity _以太坊ETH价格
Internet _币种排行
CRCLB _以太坊ETH价格
Solv Protocol _BTC行情
Aster _比特币行情
CoW Protocol _比特币行情
USD1 _比特币
NVDAB _币种排行
Bitcoin Cash _加密货币行情
SOXLB _比特币行情
Hashflow _加密货币行情
MARSCOIN _币种排行
Morpho _加密货币行情
INTCB _比特币行情
Hyperliquid _BTC行情
BIO Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情