MAGIC
MAGIC · 美元计价
$0.0834
-0.24%
≈ ￥0.55044
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0852
24H 最低$0.0816
今日开盘$0.0836
24H 成交量$23.03万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00915 | $251.83万 | $941.92万 | -20.42% |
| 569 |
FTTFTX Token
|
$0.2251 | $0.229 | $0.2184 | $14.29万 | $3,037.19万 | 0.99% |
| 33 |
AAVEAave
|
$130.29 | $131.54 | $124.04 | $1,095.58万 | $19.84亿 | -0.49% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1043 | $29.25万 | $4,304.74万 | -5.44% |
| 108 |
SOXSBSOXSB
|
$72.42 | $77.11 | $68.42 | $168.56万 | — | 1.36% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.29万 | $7,148.79万 | -1.67% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.25万 | $1,181.40万 | -0.76% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 306 |
USUALUsual
|
$0.01001 | $0.01013 | $0.0095 | $45.63万 | $505.31万 | -0.40% |
| 490 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0481 | $21.19万 | $1,075.44万 | -5.32% |
| 533 |
MEMagic Eden
|
$0.04315 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.62% |
| 65 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.266 | $401.68万 | $1,187.35万 | -9.22% |
| 474 |
KMNOKamino
|
$0.03304 | $0.03409 | $0.03181 | $22.35万 | $4,471.57万 | -1.23% |
| 189 |
SSonic
|
$0.03603 | $0.03805 | $0.03481 | $79.74万 | $1.17亿 | -4.18% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03463 | $0.03137 | $155.09万 | $6,544.80万 | -1.31% |
| 238 |
TUTTUTORIAL
|
$0.0166 | $0.01729 | $0.01599 | $62.51万 | $1,606.53万 | -2.81% |
相关站点
共 40 个
Hashflow _比特币行情
Ethena _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _比特币
Avalanche _比特币
Raydium _比特币行情
SNXXB _加密货币行情
Ripple USD _比特币行情
Virtuals _BTC行情
达世币 _比特币
Hashflow _比特币
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Starknet _数字货币市值
SNXXB _以太坊ETH价格
Virtuals _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
大零币 _币种排行
Hashflow _币种排行
Ondo _以太坊ETH价格
BFUSD _币种排行
Hedera _比特币行情
Aptos _比特币
Hedera _币种排行
USD1 _BTC行情
Ondo _加密货币行情
Gitcoin _比特币
BFUSD _比特币行情
币安币 _加密货币行情
比特币 _比特币行情
Official _比特币
Hashflow _数字货币市值
Zama _数字货币市值
TONToken _加密货币行情
Bubblemaps _BTC行情
RWUSD _币种排行
USD1 _数字货币市值
Reserve Rights _BTC行情
Uniswap _以太坊ETH价格