Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.28万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
23	ACTAct I : The AI Prophecy	$0.01123	$0.01298	$0.00998	$841.20万	$1,130.34万	3.22%
439	FTTFTX Token	$0.2245	$0.2402	$0.222	$17.36万	$3,088.92万	-2.77%
34	AAVEAave	$130.68	$132.98	$129.25	$629.63万	$20.10亿	-1.23%
415	BARDLombard	$0.1107	$0.1127	$0.1083	$19.63万	$4,380.01万	0.55%
338	SOXSBSOXSB	$71.1	$72.33	$69.28	$28.79万	—	-1.29%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
145	WWormhole	$0.01088	$0.01132	$0.01076	$86.05万	$7,346.90万	-2.94%
567	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.66万	$1,179.67万	0.92%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
380	USUALUsual	$0.01007	$0.01053	$0.01003	$23.03万	$515.41万	-2.52%
535	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.13万	$1,113.73万	-2.59%
510	MEMagic Eden	$0.04535	$0.04733	$0.04512	$11.75万	$606.98万	-4.02%
39	CYBERCyberConnect	$0.283	$0.356	$0.283	$547.09万	$1,253.65万	-12.11%
426	KMNOKamino	$0.03362	$0.03462	$0.03339	$18.28万	$4,514.07万	-2.49%
257	SSonic	$0.03774	$0.03927	$0.03748	$44.06万	$1.19亿	-3.28%
113	CHIPUSD.AI	$0.03402	$0.03751	$0.0338	$118.23万	$6,893.12万	-9.18%
228	TUTTUTORIAL	$0.01712	$0.01755	$0.01671	$51.30万	$1,591.12万	-0.12%