Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.81
3.40%
≈ ￥401.346
($2.00)
更新于 2026-11-11 18:10:02
24H 最高$61.11
24H 最低$56.90
今日开盘$58.81
24H 成交量$938.23万
流通市值$8,769.81万
24H 涨跌额($2.00)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01062 | $0.00906 | $246.44万 | $960.67万 | -10.75% |
| 466 |
FTTFTX Token
|
$0.2197 | $0.2251 | $0.2145 | $25.97万 | $2,930.16万 | -0.27% |
| 40 |
AAVEAave
|
$124.07 | $126.62 | $120.83 | $1,137.89万 | $18.92亿 | -0.62% |
| 181 |
BARDLombard
|
$0.0856 | $0.0973 | $0.0847 | $102.62万 | $3,564.49万 | -12.03% |
| 54 |
SOXSBSOXSB
|
$47.78 | $60.32 | $47.39 | $780.79万 | — | -13.83% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 232 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $74.70万 | $7,142.67万 | -1.57% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.82万 | $1,100.07万 | -10.58% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 196 |
USUALUsual
|
$0.01128 | $0.01131 | $0.01042 | $90.62万 | $539.08万 | 7.33% |
| 339 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.42万 | $1,050.97万 | -1.37% |
| 476 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $24.50万 | $570.31万 | -2.01% |
| 42 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.257 | $1,114.44万 | $1,256.60万 | 2.32% |
| 362 |
KMNOKamino
|
$0.03216 | $0.03361 | $0.03166 | $38.37万 | $4,324.57万 | -2.52% |
| 179 |
SSonic
|
$0.03724 | $0.03834 | $0.03602 | $105.15万 | $1.15亿 | 1.20% |
| 90 |
CHIPUSD.AI
|
$0.03272 | $0.0348 | $0.03191 | $305.37万 | $6,557.18万 | 1.05% |
| 170 |
TUTTUTORIAL
|
$0.01643 | $0.01713 | $0.01598 | $114.00万 | $1,539.10万 | -3.30% |