FLUX

FLUX · 美元计价

$0.055

-2.66% ≈ ￥0.363 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0576

24H 最低$0.0546

今日开盘$0.0565

24H 成交量$12.14万

流通市值$2,422.10万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-12-01

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
48	ACTAct I : The AI Prophecy	$0.01038	$0.01205	$0.00939	$627.88万	$908.71万	7.90%
469	FTTFTX Token	$0.2282	$0.2402	$0.2246	$19.88万	$3,125.30万	0.40%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%
457	BARDLombard	$0.1111	$0.1137	$0.109	$20.80万	$4,398.00万	-0.54%
74	SOXSBSOXSB	$71.42	$76.01	$64.00	$288.63万	—	5.43%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
82	WWormhole	$0.01108	$0.01196	$0.01104	$266.55万	$7,812.65万	-2.98%
619	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.11万	$1,188.72万	0.15%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
202	USUALUsual	$0.01041	$0.01094	$0.01027	$71.82万	$541.69万	-2.98%
610	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
511	MEMagic Eden	$0.04611	$0.04873	$0.04598	$16.12万	$637.91万	-3.39%
35	CYBERCyberConnect	$0.31	$0.41	$0.304	$1,042.53万	$1,526.14万	-18.85%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%
172	SSonic	$0.03839	$0.0408	$0.03824	$86.03万	$1.27亿	-3.30%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%
196	TUTTUTORIAL	$0.01709	$0.01755	$0.01676	$74.08万	$1,640.11万	0.47%