Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-08 20:35:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,031.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.0103 | $0.01298 | $0.00998 | $640.31万 | $1,130.34万 | -1.81% |
| 455 |
FTTFTX Token
|
$0.2247 | $0.2314 | $0.2205 | $15.42万 | $3,088.92万 | -2.35% |
| 33 |
AAVEAave
|
$130.74 | $132.98 | $129.25 | $594.02万 | $20.10亿 | -1.01% |
| 384 |
BARDLombard
|
$0.1105 | $0.1127 | $0.1083 | $21.38万 | $4,380.01万 | -0.54% |
| 442 |
SOXSBSOXSB
|
$70.65 | $72.18 | $70.14 | $16.34万 | — | -1.56% |
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 190 |
WWormhole
|
$0.01077 | $0.01111 | $0.01065 | $61.32万 | $7,346.90万 | -2.80% |
| 568 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000649 | $7.43万 | $1,179.67万 | -0.31% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 427 |
USUALUsual
|
$0.00995 | $0.01043 | $0.00993 | $17.44万 | $515.41万 | -4.14% |
| 533 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $9.90万 | $1,113.73万 | -2.05% |
| 515 |
MEMagic Eden
|
$0.04457 | $0.04667 | $0.04447 | $11.02万 | $606.98万 | -3.28% |
| 38 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $525.68万 | $1,253.65万 | -8.39% |
| 445 |
KMNOKamino
|
$0.03392 | $0.03438 | $0.03339 | $16.20万 | $4,514.07万 | -0.70% |
| 241 |
SSonic
|
$0.03773 | $0.03868 | $0.03733 | $45.37万 | $1.19亿 | -1.54% |
| 120 |
CHIPUSD.AI
|
$0.03317 | $0.03586 | $0.03317 | $99.63万 | $6,893.12万 | -7.19% |
| 267 |
TUTTUTORIAL
|
$0.01691 | $0.01735 | $0.01671 | $39.15万 | $1,591.12万 | -1.05% |
相关站点
共 40 个
BUSD _数字货币市值
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
Avalanche _加密货币行情
Solana _以太坊ETH价格
Meteora _以太坊ETH价格
CyberConnect _比特币行情
Pudgy Penguins _数字货币市值
CyberConnect _比特币
Sui _币种排行
USD1 _比特币
Bubblemaps _数字货币市值
RNDR _数字货币市值
Ripple USD _数字货币市值
United Stables _数字货币市值
Plasma _BTC行情
Zama _比特币行情
StraitsX USD _加密货币行情
Gitcoin _加密货币行情
Sui _数字货币市值
达世币 _币种排行
OpenLedger _比特币行情
币安币 _以太坊ETH价格
Worldcoin _币种排行
BUSD _币种排行
Hamster Kombat _币种排行
Celo _加密货币行情
LayerZero _比特币
NFPrompt _BTC行情
QQQB _比特币行情
Worldcoin _比特币
NFPrompt _比特币
BEAMX _加密货币行情
Polygon _币种排行
PAX Gold _比特币
应用链 _比特币行情
Holo _币种排行
BFUSD _比特币
Tether Gold _币种排行
Bubblemaps _比特币