景昭数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8764
0.44% ≈ ￥5.7842 ($0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8726
24H 成交量$202.01万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Amp $0.000688 -0.15% Aerodrome Finance $0.6362 -1.29% StarknetSTRK $0.04313 -3.47% Plume $0.01518 -4.11% RenzoREZ $0.004094 -10.32% Celestia $0.4725 -1.54% Origin ProtocolOGN $0.02514 +3.20% Reserve RightsRSR $0.001506 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
578 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00811 $7.72万 $779.29万 -2.16%
510 FTT FTTFTX Token $0.2368 $0.2421 $0.235 $13.27万 $3,190.45万 -2.11%
22 AAVE AAVEAave $135.36 $141.17 $133.37 $1,369.85万 $20.95亿 0.41%
554 BARD BARDLombard $0.1109 $0.1136 $0.1108 $9.94万 $4,415.36万 -1.16%
566 SOXSB SOXSBSOXSB $51.48 $52.05 $50.45 $8.54万 — -0.91%
273 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
230 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
535 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
349 W WWormhole $0.01128 $0.01161 $0.01125 $31.30万 $7,645.00万 -2.17%
224 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $58.46万 $1,150.64万 -8.33%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
128 USUAL USUALUsual $0.01054 $0.01104 $0.01032 $118.58万 $532.24万 -0.57%
539 LAYER LAYERSolayer $0.0594 $0.0611 $0.0594 $10.88万 $1,254.94万 -2.46%
611 ME MEMagic Eden $0.05537 $0.05702 $0.05535 $4.39万 $743.92万 -2.62%
270 CYBER CYBERCyberConnect $0.266 $0.276 $0.264 $46.28万 $1,129.15万 -1.48%
281 KMNO KMNOKamino $0.0326 $0.03357 $0.0323 $43.58万 $4,391.87万 -0.97%
243 S SSonic $0.03961 $0.04038 $0.03942 $52.77万 $1.27亿 -1.22%
156 CHIP CHIPUSD.AI $0.04341 $0.04461 $0.04176 $94.64万 $8,753.79万 0.84%
145 TUT TUTTUTORIAL $0.01804 $0.01847 $0.01706 $101.52万 $1,716.33万 2.56%

相关站点

共 40 个
MARSCOIN _比特币 Prometeus _加密货币行情 Bubblemaps _比特币行情 TRON _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Solana _比特币行情 SuperVerse _以太坊ETH价格 Near Protocol _加密货币行情 SuperVerse _BTC行情 Ethena _比特币 ZAMA _比特币 Stacks _加密货币行情 Litecoin _币种排行 COTI _比特币行情 Litecoin _数字货币市值 Panther _以太坊ETH价格 THORChain _BTC行情 Artificial _数字货币市值 TONToken _币种排行 Plasma _币种排行 Plasma _比特币行情 CoW Protocol _币种排行 OFFICIAL TRUMP _数字货币市值 Plasma _比特币行情 Caldera _加密货币行情 Quant _数字货币市值 Gram _比特币 NFPrompt _币种排行 Vanar Chain _BTC行情 NFPrompt _币种排行 Hashflow _币种排行 Pump.fun _以太坊ETH价格 First Digital _比特币行情 Ethena _以太坊ETH价格 Sui _以太坊ETH价格 Lisk _以太坊ETH价格 Hedera _BTC行情 Panther _比特币行情 Morpho _以太坊ETH价格 PAX Gold _数字货币市值