Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 02:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.09万 | $779.29万 | -1.56% |
| 505 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.82% |
| 22 |
AAVEAave
|
$135.39 | $141.17 | $133.37 | $1,349.74万 | $20.95亿 | 0.19% |
| 546 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1111 | $10.20万 | $4,415.36万 | -1.16% |
| 575 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $8.02万 | — | -1.64% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 355 |
WWormhole
|
$0.01133 | $0.01161 | $0.0113 | $29.88万 | $7,645.00万 | -1.31% |
| 222 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $61.79万 | $1,150.64万 | -5.92% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.52万 | $532.24万 | -1.22% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -2.13% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 265 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $47.33万 | $1,129.15万 | -1.11% |
| 270 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $46.52万 | $4,391.87万 | -0.40% |
| 246 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.71万 | $1.27亿 | -0.82% |
| 158 |
CHIPUSD.AI
|
$0.04356 | $0.04461 | $0.04176 | $94.08万 | $8,753.79万 | 1.30% |
| 145 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.25万 | $1,716.33万 | 3.25% |
相关站点
共 40 个
SuperVerse _BTC行情
BNB _数字货币市值
Near Protocol _币种排行
Tether Gold _数字货币市值
Hedera _加密货币行情
COTI _币种排行
Artificial _加密货币行情
TRON _比特币行情
牛来 _比特币
Vanar Chain _加密货币行情
Origin _比特币行情
TONToken _数字货币市值
Initia _比特币行情
BEAMX _加密货币行情
Stellar _加密货币行情
DODO _加密货币行情
TONToken _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Tether Gold _比特币
INTWB _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _比特币
Vanar Chain _比特币
Aster _以太坊ETH价格
TONToken _比特币行情
牛来 _比特币行情
Ondo _币种排行
COTI _数字货币市值
BEAMX _加密货币行情
Quant _比特币
Chainlink _加密货币行情
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _比特币行情
COTI _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _数字货币市值