SynFutures
F · 美元计价
$0.002838
-2.97%
≈ ￥0.018731
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002925
24H 成交量$45.10万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 578 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.77万 | $786.47万 | -1.07% |
| 530 |
FTTFTX Token
|
$0.239 | $0.2421 | $0.235 | $12.00万 | $3,215.20万 | -0.71% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,551.00万 | $21.11亿 | 2.22% |
| 541 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.16万 | $4,471.43万 | -0.18% |
| 580 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.66万 | — | -1.54% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.34万 | $7,678.03万 | 0.62% |
| 225 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01027 | $128.83万 | $528.69万 | 1.17% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.15% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -1.07% |
| 220 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $65.44万 | $1,153.83万 | -1.47% |
| 268 |
KMNOKamino
|
$0.03301 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 3.12% |
| 261 |
SSonic
|
$0.04015 | $0.04073 | $0.03963 | $50.84万 | $1.26亿 | 0.91% |
| 178 |
CHIPUSD.AI
|
$0.04397 | $0.04449 | $0.04176 | $86.13万 | $8,676.74万 | 2.81% |
| 163 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $97.10万 | $1,712.91万 | 2.39% |
相关站点
共 40 个
Prometeus _BTC行情
PancakeSwap _BTC行情
COTI _BTC行情
Celo _比特币
Initia _比特币行情
NVDAB _BTC行情
BEAMX _加密货币行情
Amp _比特币行情
Quant _比特币行情
Bitcoin _以太坊ETH价格
Gram _比特币行情
Solana _币种排行
Starknet _数字货币市值
Quant _以太坊ETH价格
Uniswap _加密货币行情
Hashflow _数字货币市值
DODO _币种排行
Hedera _BTC行情
Celestia _比特币
CRCLB _BTC行情
TONToken _币种排行
Cosmos _以太坊ETH价格
NFPrompt _加密货币行情
Panther _币种排行
Pendle _BTC行情
Aerodrome _加密货币行情
BitTensor _BTC行情
Ethereum _加密货币行情
NVDAB _加密货币行情
SuperRare _比特币
Quant _数字货币市值
Morpho _币种排行
Litecoin _比特币
Sui _比特币行情
PancakeSwap _数字货币市值
Gram _以太坊ETH价格
Celo _加密货币行情
BNB _加密货币行情
Avalanche _BTC行情
Aptos _加密货币行情