狗币
DOGE · 美元计价
$0.07762
2.88%
≈ ￥0.512292
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.07545
24H 成交量$4,670.59万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 317 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00812 | $51.33万 | $819.93万 | 3.28% |
| 540 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.45万 | $3,265.44万 | 0.63% |
| 31 |
AAVEAave
|
$133.17 | $137.03 | $123.28 | $2,446.48万 | $20.40亿 | 4.77% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.70万 | $4,452.99万 | 1.99% |
| 82 |
SOXSBSOXSB
|
$58.31 | $61.93 | $49.47 | $494.87万 | — | 13.36% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 182 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.71万 | $7,680.45万 | 2.90% |
| 432 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.62万 | $1,200.97万 | 3.08% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 283 |
USUALUsual
|
$0.01048 | $0.01049 | $0.00977 | $57.95万 | $521.55万 | 2.44% |
| 598 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.76万 | $1,205.08万 | 0.87% |
| 607 |
MEMagic Eden
|
$0.05221 | $0.05318 | $0.05016 | $14.29万 | $689.07万 | -0.46% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.35万 | $1,072.49万 | 4.03% |
| 155 |
KMNOKamino
|
$0.03661 | $0.03736 | $0.0321 | $132.82万 | $4,708.77万 | 10.11% |
| 120 |
SSonic
|
$0.04151 | $0.04304 | $0.0368 | $220.86万 | $1.29亿 | 8.38% |
| 113 |
CHIPUSD.AI
|
$0.04422 | $0.04429 | $0.03844 | $243.49万 | $8,682.38万 | 7.78% |
| 225 |
TUTTUTORIAL
|
$0.01764 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 1.38% |
相关站点
共 40 个
Quant _数字货币市值
QQQB _比特币
RWUSD _加密货币行情
Hedera _以太坊ETH价格
SOXSB _币种排行
Ripple USD _比特币
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
狗币 _比特币行情
Aptos _币种排行
QQQB _比特币
MarsCoin _比特币
Polkadot _以太坊ETH价格
Virtuals _以太坊ETH价格
THORChain _比特币行情
Artificial _加密货币行情
BFUSD _比特币
大零币 _币种排行
TONToken _BTC行情
Chainlink _币种排行
以太坊 _比特币行情
Official Trump _以太坊ETH价格
Celo _比特币行情
BFUSD _币种排行
PAX Gold _比特币行情
狗币 _数字货币市值
大零币 _数字货币市值
Polkadot _比特币行情
Internet _BTC行情
Huma Finance _以太坊ETH价格
World Liberty _BTC行情
AAPLB _币种排行
KORUB _加密货币行情
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Space and Time _比特币行情
Pepe _以太坊ETH价格
Aster _币种排行
比特币 _比特币行情