景昭数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02364
1.68% ≈ ￥0.156024 ($0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02325
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AdExADX $0.0578 +0.35% JUSTJST $0.13805 +1.18% Render $1.569 +0.32% Blur $0.00794 -2.58% Huma Finance $0.02718 -3.92% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% QQQB $696.27 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
550 ACT ACTAct I : The AI Prophecy $0.00816 $0.00836 $0.00809 $10.36万 $779.29万 -1.92%
493 FTT FTTFTX Token $0.2338 $0.2414 $0.2325 $14.39万 $3,190.45万 -2.87%
21 AAVE AAVEAave $134.03 $141.17 $133.02 $1,537.06万 $20.95亿 0.29%
566 BARD BARDLombard $0.1106 $0.1136 $0.1097 $9.42万 $4,415.36万 -0.90%
559 SOXSB SOXSBSOXSB $51.33 $51.98 $50.45 $9.64万 — -1.21%
265 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
361 W WWormhole $0.0113 $0.01161 $0.01117 $29.27万 $7,645.00万 -1.57%
313 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $36.07万 $1,150.64万 3.92%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
173 USUAL USUALUsual $0.01047 $0.01065 $0.01032 $79.24万 $532.24万 -0.95%
542 LAYER LAYERSolayer $0.0595 $0.0611 $0.059 $10.84万 $1,254.94万 -1.82%
611 ME MEMagic Eden $0.05493 $0.05676 $0.05471 $4.71万 $743.92万 -2.50%
284 CYBER CYBERCyberConnect $0.264 $0.276 $0.261 $41.06万 $1,129.15万 -2.58%
280 KMNO KMNOKamino $0.03232 $0.03357 $0.03209 $41.67万 $4,391.87万 -0.89%
221 S SSonic $0.03944 $0.04038 $0.03922 $58.48万 $1.27亿 -1.05%
150 CHIP CHIPUSD.AI $0.04317 $0.04461 $0.04176 $95.77万 $8,753.79万 2.06%
143 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706 $105.79万 $1,716.33万 4.37%

相关站点

共 40 个
Gram _比特币 Prometeus _BTC行情 PAX Gold _数字货币市值 Prometeus _BTC行情 Injective _比特币行情 Litecoin _以太坊ETH价格 Sui _加密货币行情 Eigenlayer _加密货币行情 Filecoin _比特币行情 Ripple USD _BTC行情 Initia _以太坊ETH价格 Ondo _比特币 Zcash _币种排行 Bubblemaps _币种排行 Gitcoin _加密货币行情 Tether Gold _加密货币行情 GOOGLB _加密货币行情 Bitcoin Cash _比特币行情 Aerodrome _币种排行 Power Ledger _BTC行情 BitTensor _以太坊ETH价格 Uniswap _加密货币行情 Tether Gold _加密货币行情 DODO _比特币 Plume _以太坊ETH价格 NFPrompt _BTC行情 PAX Gold _币种排行 Prometeus _以太坊ETH价格 MSTRB _比特币 Starknet _加密货币行情 Eigenlayer _加密货币行情 RWUSD _BTC行情 牛来 _数字货币市值 Aster _BTC行情 Ondo _加密货币行情 Hemi _比特币行情 Bitcoin Cash _比特币行情 USDC _数字货币市值 Lisk _币种排行 BEAMX _比特币行情