CRWVB
CRWVB · 美元计价
$51.01
-8.50%
≈ ￥336.666
(-$4.74)
更新于 2026-11-03 09:10:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.75
24H 成交量$475.03万
流通市值—
24H 涨跌额(-$4.74)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $93.92万 | $1,398.26万 | 1.82% |
| 574 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 24 |
AAVEAave
|
$125.95 | $137.02 | $125.91 | $2,320.00万 | $19.63亿 | -7.30% |
| 636 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.15% |
| 112 |
SOXSBSOXSB
|
$56.07 | $58.56 | $48.27 | $206.74万 | — | 13.94% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 313 |
WWormhole
|
$0.01069 | $0.01135 | $0.01058 | $44.48万 | $7,273.82万 | -5.57% |
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.39万 | $1,151.87万 | -2.74% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.38万 | $508.07万 | -4.04% |
| 628 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $10.17万 | $1,207.53万 | -3.89% |
| 543 |
MEMagic Eden
|
$0.05024 | $0.05521 | $0.05012 | $17.07万 | $690.30万 | -8.82% |
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.70万 | $1,063.56万 | -5.68% |
| 279 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $51.76万 | $4,024.00万 | -8.66% |
| 168 |
SSonic
|
$0.03733 | $0.03981 | $0.03704 | $98.65万 | $1.19亿 | -6.18% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $140.66万 | $7,890.31万 | -9.59% |
| 204 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01686 | $78.76万 | $1,631.48万 | -6.94% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SNDKB _比特币行情
Quant _比特币行情
CRWVB _比特币行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Bitcoin Cash _加密货币行情
CRCLB _数字货币市值
Lisk _比特币行情
Origin _加密货币行情
Aave _数字货币市值
XRP _币种排行
Ondo _比特币行情
LayerZero _BTC行情
First Digital _加密货币行情
Initia _BTC行情
MRVLB _币种排行
USD1 _以太坊ETH价格
KORUB _比特币
Holo _比特币
USD1 _以太坊ETH价格
RedStone _比特币
Stellar _数字货币市值
Gram _数字货币市值
INTWB _比特币
Ethena USDe _以太坊ETH价格
USDC _比特币
Aster _BTC行情
Eigenlayer _数字货币市值
Hedera _数字货币市值
Gitcoin _加密货币行情
Litecoin _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _币种排行
MUB _比特币行情
Sui _比特币行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _币种排行
BitTensor _币种排行