Curve DAO Token
CRV · 美元计价
$0.2634
-3.27%
≈ ￥1.7384
(-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.2758
24H 最低$0.2612
今日开盘$0.2723
24H 成交量$184.85万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 169 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.31万 | $1,398.26万 | 1.61% |
| 580 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 110 |
SOXSBSOXSB
|
$57.77 | $58.56 | $48.71 | $218.46万 | — | 17.85% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 311 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $45.98万 | $7,273.82万 | -3.35% |
| 531 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 1.09% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 172 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $98.88万 | $508.07万 | -2.35% |
| 634 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.60万 | $1,207.53万 | -3.59% |
| 521 |
MEMagic Eden
|
$0.05043 | $0.05382 | $0.0496 | $18.90万 | $690.30万 | -6.11% |
| 502 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.244 | $20.39万 | $1,063.56万 | -4.30% |
| 284 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.96万 | $4,024.00万 | -6.01% |
| 174 |
SSonic
|
$0.03724 | $0.03886 | $0.037 | $93.56万 | $1.19亿 | -4.00% |
| 146 |
CHIPUSD.AI
|
$0.03932 | $0.0422 | $0.03862 | $125.64万 | $7,890.31万 | -6.14% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
相关站点
共 40 个
MRVLB _比特币行情
Pump.fun _以太坊ETH价格
MUB _加密货币行情
SNXXB _币种排行
Pendle _加密货币行情
Plasma _加密货币行情
Gitcoin _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _比特币行情
Injective _数字货币市值
MegaETH _币种排行
AMDB _BTC行情
TONToken _币种排行
BitTensor _加密货币行情
Pudgy Penguins _比特币
Zcash _比特币行情
Bubblemaps _加密货币行情
Tether Gold _比特币
Near Protocol _比特币
1000CAT _以太坊ETH价格
Quant _比特币
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
TRON _加密货币行情
Near Protocol _加密货币行情
United Stables _比特币
RedStone _以太坊ETH价格
INTCB _BTC行情
BNCB _以太坊ETH价格
CRWVB _以太坊ETH价格
Polkadot _加密货币行情
BNB _加密货币行情
Huma Finance _数字货币市值
Celestia _比特币
Stellar _数字货币市值
TONToken _比特币
First Digital _币种排行
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币