CRDOB
CRDOB · 美元计价
$143.5
-7.88%
≈ ￥947.1
(-$12.28)
更新于 2026-11-03 18:55:02
24H 最高$156.50
24H 最低$139.25
今日开盘$155.78
24H 成交量$12.78万
流通市值—
24H 涨跌额(-$12.28)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 126 |
ACTAcet
|
$0.00877 | $0.00905 | $0.00797 | $159.25万 | $1,398.26万 | 9.08% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.74% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,867.58万 | $19.63亿 | -2.27% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.18% |
| 109 |
SOXSBSOXSB
|
$54.63 | $58.56 | $48.71 | $208.04万 | — | 10.05% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 275 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.65万 | $7,273.82万 | -1.72% |
| 537 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.20万 | $1,151.87万 | 0.78% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 170 |
USUALUsual
|
$0.01003 | $0.01036 | $0.00962 | $94.31万 | $508.07万 | -1.67% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -2.56% |
| 533 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.46万 | $690.30万 | -3.37% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -2.35% |
| 209 |
KMNOKamino
|
$0.03144 | $0.03228 | $0.02912 | $74.56万 | $4,024.00万 | -1.54% |
| 179 |
SSonic
|
$0.03793 | $0.03865 | $0.037 | $88.34万 | $1.19亿 | -1.40% |
| 140 |
CHIPUSD.AI
|
$0.03974 | $0.04118 | $0.03862 | $132.21万 | $7,890.31万 | -3.29% |
| 211 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.22% |
相关站点
共 40 个
Stellar _币种排行
Ethena USDe _比特币
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _数字货币市值
TSLAB _币种排行
RWUSD _比特币行情
NVDAB _数字货币市值
TONToken _BTC行情
INTWB _币种排行
USDC _币种排行
Mitosis _数字货币市值
MRVLB _币种排行
TSLAB _比特币
Nomina _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _比特币行情
GOOGLB _BTC行情
Pendle _加密货币行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
Sui _比特币行情
Official _以太坊ETH价格
Mitosis _BTC行情
LITEB _数字货币市值
Bitcoin Cash _币种排行
AAPLB _数字货币市值
Arbitrum _比特币
Official _加密货币行情
First Digital _比特币
USDC _比特币
Uniswap _币种排行
Chainlink _比特币行情
Plasma _比特币
NVDAB _币种排行
ZAMA _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _BTC行情
Plasma _比特币