CRCLB
CRCLB · 美元计价
$71.66
-2.69%
≈ ￥472.956
(-$1.98)
更新于 2026-11-03 14:45:03
24H 最高$75.93
24H 最低$71.13
今日开盘$73.64
24H 成交量$1,484.78万
流通市值—
24H 涨跌额(-$1.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.93万 | $1,398.26万 | 1.61% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.51万 | $3,152.10万 | 0.00% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
| 110 |
SOXSBSOXSB
|
$57.23 | $58.56 | $48.71 | $218.64万 | — | 16.35% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 310 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.17万 | $7,273.82万 | -3.26% |
| 531 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $17.87万 | $1,151.87万 | 0.63% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 173 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.32万 | $508.07万 | -2.55% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.59% |
| 515 |
MEMagic Eden
|
$0.05052 | $0.05382 | $0.0496 | $19.03万 | $690.30万 | -5.66% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.93万 | $1,063.56万 | -4.69% |
| 286 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.65万 | $4,024.00万 | -6.21% |
| 177 |
SSonic
|
$0.03714 | $0.03881 | $0.037 | $92.17万 | $1.19亿 | -3.88% |
| 146 |
CHIPUSD.AI
|
$0.03933 | $0.0422 | $0.03862 | $124.32万 | $7,890.31万 | -5.64% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $85.48万 | $1,631.48万 | -4.69% |
相关站点
共 40 个
LayerZero _币种排行
TONToken _加密货币行情
USD1 _BTC行情
Aptos _加密货币行情
BFUSD _数字货币市值
TSLAB _比特币
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
United Stables _币种排行
Mitosis _以太坊ETH价格
INTCB _数字货币市值
Cosmos _比特币
SNDKB _币种排行
Chainlink _数字货币市值
First Digital _BTC行情
BNB _BTC行情
SKHYB _数字货币市值
EUR _比特币行情
Filecoin _币种排行
AAPLB _比特币
Lisk _比特币
INTCB _数字货币市值
Pepe _比特币行情
Worldcoin _比特币行情
THORChain _以太坊ETH价格
Ondo _比特币行情
Cardano _数字货币市值
Polkadot _以太坊ETH价格
NBISB _数字货币市值
Sophon _比特币
Huma Finance _比特币
BitTensor _加密货币行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
USDC _比特币
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格
SNDKB _币种排行
Aave _加密货币行情
QQQB _数字货币市值