CoW Protocol
COW · 美元计价
$0.1065
-1.66%
≈ ￥0.7029
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.1092
24H 最低$0.1058
今日开盘$0.1083
24H 成交量$16.24万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01027 | $0.01298 | $0.00998 | $638.38万 | $1,130.34万 | -1.63% |
| 455 |
FTTFTX Token
|
$0.2241 | $0.2314 | $0.2205 | $15.41万 | $3,088.92万 | -2.31% |
| 33 |
AAVEAave
|
$130.63 | $132.98 | $129.25 | $593.65万 | $20.10亿 | -1.05% |
| 385 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.31万 | $4,380.01万 | -0.27% |
| 434 |
SOXSBSOXSB
|
$70.65 | $72.18 | $70.14 | $16.63万 | — | -1.52% |
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 190 |
WWormhole
|
$0.01078 | $0.01111 | $0.01065 | $61.08万 | $7,346.90万 | -2.44% |
| 568 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000649 | $7.42万 | $1,179.67万 | -0.31% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 427 |
USUALUsual
|
$0.00997 | $0.01043 | $0.00993 | $17.54万 | $515.41万 | -3.39% |
| 536 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0524 | $9.80万 | $1,113.73万 | -1.87% |
| 516 |
MEMagic Eden
|
$0.04456 | $0.04667 | $0.04447 | $11.03万 | $606.98万 | -3.24% |
| 38 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $525.65万 | $1,253.65万 | -9.33% |
| 445 |
KMNOKamino
|
$0.03388 | $0.03438 | $0.03339 | $16.01万 | $4,514.07万 | -0.35% |
| 241 |
SSonic
|
$0.0377 | $0.03868 | $0.03733 | $45.11万 | $1.19亿 | -1.49% |
| 120 |
CHIPUSD.AI
|
$0.0331 | $0.03586 | $0.0329 | $100.34万 | $6,893.12万 | -7.44% |
| 270 |
TUTTUTORIAL
|
$0.01692 | $0.01735 | $0.01671 | $38.65万 | $1,591.12万 | -0.53% |
相关站点
共 40 个
Sign _数字货币市值
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Sign _加密货币行情
Pump.fun _比特币
Celo _加密货币行情
Injective _比特币
KORUB _比特币
Tether Gold _币种排行
ONEchain _加密货币行情
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _数字货币市值
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
Internet _币种排行
BFUSD _加密货币行情
牛来 _比特币
Ripple USD _比特币
Gitcoin _币种排行
Ripple USD _BTC行情
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Plasma _BTC行情
Official _币种排行
Ether.fi _比特币
Polygon _加密货币行情
Tether Gold _比特币
BFUSD _币种排行
Pudgy Penguins _BTC行情
CyberConnect _比特币行情
比特币 _数字货币市值
Pepe _BTC行情
Holo _比特币行情
Pepe _BTC行情
NFPrompt _比特币行情
Meteora _加密货币行情
Internet _加密货币行情
Gitcoin _数字货币市值
JUST _比特币