Compound
COMP · 美元计价
$20.53
-1.82%
≈ ￥135.498
(-$0.38)
更新于 2026-11-02 01:20:02
24H 最高$20.92
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.24万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00819 | $6.92万 | $786.47万 | -1.80% |
| 507 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.70% |
| 23 |
AAVEAave
|
$135.88 | $141.17 | $133.37 | $1,355.21万 | $21.11亿 | 0.44% |
| 552 |
BARDLombard
|
$0.1113 | $0.1136 | $0.1111 | $10.12万 | $4,471.43万 | -1.68% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.67万 | $7,678.03万 | -1.90% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -3.64% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $118.60万 | $528.69万 | -1.70% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0613 | $0.0598 | $10.89万 | $1,268.11万 | -2.45% |
| 611 |
MEMagic Eden
|
$0.05561 | $0.05712 | $0.05561 | $4.38万 | $749.50万 | -2.64% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.87万 | $1,153.83万 | -1.48% |
| 263 |
KMNOKamino
|
$0.03251 | $0.03357 | $0.0323 | $48.33万 | $4,437.49万 | -1.28% |
| 241 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $53.86万 | $1.26亿 | -0.53% |
| 162 |
CHIPUSD.AI
|
$0.04348 | $0.04461 | $0.04176 | $94.20万 | $8,676.74万 | 0.79% |
| 150 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $100.95万 | $1,712.91万 | 2.51% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
BNB _BTC行情
Pump.fun _以太坊ETH价格
Panther _数字货币市值
BUSD _BTC行情
Sui _比特币行情
Uniswap _比特币行情
Dogecoin _BTC行情
Gitcoin _比特币行情
Solana _比特币行情
Aptos _BTC行情
SNDKB _数字货币市值
Stacks _比特币
Dash _以太坊ETH价格
Cosmos _比特币行情
INTCB _数字货币市值
Avalanche _比特币行情
USD1 _BTC行情
Power Ledger _比特币行情
Solv Protocol _以太坊ETH价格
LayerZero _币种排行
Aerodrome _BTC行情
Chainlink _比特币行情
Artificial _比特币
Gitcoin _以太坊ETH价格
Artificial _币种排行
First Digital _比特币行情
THORChain _加密货币行情
Ethena _加密货币行情
Dash _比特币行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
BIO Protocol _加密货币行情
Arbitrum _加密货币行情
BUSD _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _比特币行情
Nillion _比特币
United Stables _比特币
Lisk _比特币