Chromia
CHR · 美元计价
$0.01623
-1.64%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.0165
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.97万 | $786.47万 | -2.37% |
| 505 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.94% |
| 23 |
AAVEAave
|
$136.59 | $141.17 | $133.37 | $1,382.09万 | $21.11亿 | 0.26% |
| 554 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.67% |
| 575 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.01万 | — | -2.00% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 355 |
WWormhole
|
$0.01135 | $0.01164 | $0.0113 | $31.15万 | $7,678.03万 | -2.41% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.93% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.81万 | $528.69万 | -1.97% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.15万 | $1,268.11万 | -2.61% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.45万 | $749.50万 | -2.87% |
| 255 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.27万 | $1,153.83万 | -2.21% |
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.46万 | $4,437.49万 | -0.43% |
| 249 |
SSonic
|
$0.03982 | $0.04054 | $0.03963 | $52.58万 | $1.26亿 | -1.75% |
| 163 |
CHIPUSD.AI
|
$0.04368 | $0.04461 | $0.04176 | $93.84万 | $8,676.74万 | 0.51% |
| 154 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
相关站点
共 40 个
Chainlink _数字货币市值
Nillion _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _比特币
Celo _数字货币市值
Panther _加密货币行情
Zcash _币种排行
Ondo _数字货币市值
Plume _币种排行
Zcash _比特币行情
Aster _以太坊ETH价格
Aave _比特币行情
Zcash _币种排行
Reserve Rights _比特币行情
Stellar _币种排行
Plume _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _币种排行
Vanar Chain _数字货币市值
CRCLB _比特币
Starknet _加密货币行情
ZAMA _以太坊ETH价格
PancakeSwap _加密货币行情
Ethereum _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币
BEAMX _比特币行情
Renzo _加密货币行情
Kite _币种排行
RWUSD _币种排行
NFPrompt _币种排行
CoW Protocol _比特币行情
BitTensor _数字货币市值
Dash _以太坊ETH价格
SuperVerse _数字货币市值
Vanar Chain _比特币行情
LayerZero _币种排行
Vanar Chain _币种排行
Power Ledger _以太坊ETH价格
Initia _币种排行