Bitcoin
BTC · 美元计价
$77854
0.33%
≈ ￥513836.4
($255.09)
更新于 2026-11-01 20:30:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77598.91
24H 成交量$5.21亿
流通市值$1.57兆
24H 涨跌额($255.09)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00819 | $8.85万 | $786.47万 | -1.08% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.93万 | $3,215.20万 | -2.50% |
| 19 |
AAVEAave
|
$136.87 | $141.17 | $133.37 | $1,746.09万 | $21.11亿 | 1.78% |
| 531 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.54% |
| 568 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.15万 | — | -1.37% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 224 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.71% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 126 |
USUALUsual
|
$0.01038 | $0.01104 | $0.01018 | $131.03万 | $528.69万 | 1.27% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.99% |
| 597 |
MEMagic Eden
|
$0.05589 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.90% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.35万 | $1,153.83万 | -3.20% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.08万 | $4,437.49万 | 2.33% |
| 256 |
SSonic
|
$0.03991 | $0.04073 | $0.03963 | $53.19万 | $1.26亿 | -0.20% |
| 196 |
CHIPUSD.AI
|
$0.04306 | $0.04373 | $0.04176 | $74.68万 | $8,676.74万 | -0.09% |
| 172 |
TUTTUTORIAL
|
$0.01815 | $0.01827 | $0.01706 | $88.23万 | $1,712.91万 | 2.20% |
相关站点
共 40 个
Pendle _数字货币市值
Quant _数字货币市值
CoW Protocol _币种排行
Falcon Finance _数字货币市值
THORChain _加密货币行情
CoW Protocol _比特币行情
牛来 _加密货币行情
PAX Gold _BTC行情
Ondo _加密货币行情
Celo _BTC行情
Arbitrum _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情
Ethena _币种排行
Pendle _数字货币市值
Arbitrum _数字货币市值
Injective _比特币行情
First Digital _以太坊ETH价格
Cardano _BTC行情
Hedera _加密货币行情
EUR _比特币
NFPrompt _以太坊ETH价格
Dash _币种排行
Plume _BTC行情
Pendle _数字货币市值
Celo _数字货币市值
Stellar _加密货币行情
Dogecoin _比特币行情
Aptos _BTC行情
Kite _比特币
Gitcoin _比特币
MSTRB _以太坊ETH价格
SuperRare _以太坊ETH价格
Caldera _加密货币行情
RedStone _数字货币市值
Gunz _币种排行
Stacks _以太坊ETH价格
NFPrompt _比特币行情
LayerZero _以太坊ETH价格