Brevis
BREV · 美元计价
$0.0706
1.15%
≈ ￥0.46596
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.0698
24H 成交量$28.52万
流通市值$1,816.92万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $134.35万 | $854.06万 | -5.76% |
| 565 |
FTTFTX Token
|
$0.2281 | $0.2319 | $0.2193 | $16.07万 | $3,029.56万 | 2.15% |
| 31 |
AAVEAave
|
$132.04 | $134.70 | $125.58 | $1,617.29万 | $20.52亿 | 3.50% |
| 482 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $22.90万 | $4,203.63万 | -4.63% |
| 68 |
SOXSBSOXSB
|
$54.82 | $78.38 | $53.24 | $572.12万 | — | -25.72% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 244 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $65.79万 | $7,401.65万 | 1.89% |
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,163.05万 | -2.77% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 145 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $139.34万 | $551.04万 | 7.56% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $10.96万 | $1,068.50万 | 0.80% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.76万 | $590.55万 | 1.32% |
| 159 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $124.91万 | $1,150.06万 | -6.14% |
| 355 |
KMNOKamino
|
$0.03338 | $0.0343 | $0.03151 | $39.23万 | $4,544.46万 | 1.71% |
| 133 |
SSonic
|
$0.03715 | $0.0393 | $0.03481 | $155.50万 | $1.19亿 | 3.42% |
| 100 |
CHIPUSD.AI
|
$0.03337 | $0.0355 | $0.03289 | $248.42万 | $6,762.30万 | -0.83% |
| 153 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,659.22万 | 4.11% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _数字货币市值
Ondo _比特币
Artificial _以太坊ETH价格
Official _数字货币市值
Initia _比特币
BitTensor _BTC行情
Uniswap _数字货币市值
LayerZero _币种排行
ONEchain _比特币
Injective _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _币种排行
牛来 _比特币行情
Ether.fi _以太坊ETH价格
Ether.fi _比特币行情
币安币 _比特币
NFPrompt _以太坊ETH价格
Injective _BTC行情
大零币 _数字货币市值
Pyth Network _比特币
NEXPACE _以太坊ETH价格
Polygon _比特币行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _BTC行情
牛来 _加密货币行情
NFPrompt _币种排行
Polkadot _BTC行情
Uniswap _比特币
波场 _比特币
Pyth Network _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _比特币
以太经典 _比特币行情
MarsCoin _BTC行情
Quant _币种排行
Pepe _比特币行情
Test _比特币