BOOK OF MEME
BOME · 美元计价
$0.0006137
0.77%
≈ ￥0.00405042
($0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.000609
24H 成交量$31.53万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $8.03万 | $786.47万 | -1.07% |
| 529 |
FTTFTX Token
|
$0.2395 | $0.2421 | $0.235 | $12.22万 | $3,215.20万 | -0.46% |
| 23 |
AAVEAave
|
$138.18 | $141.17 | $133.37 | $1,554.19万 | $21.11亿 | 2.42% |
| 542 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.15万 | $4,471.43万 | 0.09% |
| 580 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $7.62万 | — | -1.52% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 343 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.36万 | $7,678.03万 | 0.79% |
| 226 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.41万 | $1,158.95万 | -3.06% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.50万 | $528.69万 | 1.56% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -0.99% |
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.62万 | $749.50万 | -0.99% |
| 208 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $68.95万 | $1,153.83万 | -0.37% |
| 267 |
KMNOKamino
|
$0.03294 | $0.03357 | $0.03191 | $49.55万 | $4,437.49万 | 2.97% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.06% |
| 181 |
CHIPUSD.AI
|
$0.04388 | $0.04449 | $0.04176 | $84.38万 | $8,676.74万 | 3.05% |
| 163 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $96.90万 | $1,712.91万 | 2.61% |
相关站点
共 40 个
Panther _币种排行
Plasma _BTC行情
PAX Gold _比特币行情
USD1 _比特币
Lisk _数字货币市值
Aster _比特币行情
Hyperlane _比特币行情
PancakeSwap _加密货币行情
Ondo _加密货币行情
BitTensor _BTC行情
Bubblemaps _加密货币行情
Celo _数字货币市值
Caldera _比特币
XRP _以太坊ETH价格
Tether Gold _比特币行情
Aptos _BTC行情
Origin _币种排行
SuperVerse _以太坊ETH价格
Stacks _数字货币市值
Hashflow _币种排行
Dash _比特币行情
牛来 _比特币行情
Zcash _加密货币行情
COTI _BTC行情
USDC _以太坊ETH价格
BNB _数字货币市值
Cardano _BTC行情
EUR _比特币
Bitcoin Cash _比特币行情
Cosmos _加密货币行情
Hashflow _BTC行情
Dogecoin _加密货币行情
Cardano _比特币
MSTRB _BTC行情
Hedera _数字货币市值
Filecoin _加密货币行情
Avalanche _比特币行情
United Stables _比特币
Renzo _加密货币行情
COTI _以太坊ETH价格