币安币
BNB · 美元计价
$687.89
-1.21%
≈ ￥4540.07
(-$8.42)
更新于 2026-11-09 12:00:02
24H 最高$702.00
24H 最低$678.37
今日开盘$696.31
24H 成交量$7,420.24万
流通市值$914.96亿
24H 涨跌额(-$8.42)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00946 | $0.01174 | $0.00928 | $262.82万 | $941.92万 | -17.81% |
| 528 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $17.38万 | $3,037.19万 | -1.97% |
| 32 |
AAVEAave
|
$129.83 | $132.12 | $124.04 | $1,067.30万 | $19.84亿 | -1.46% |
| 403 |
BARDLombard
|
$0.105 | $0.1127 | $0.1047 | $30.80万 | $4,304.74万 | -6.58% |
| 110 |
SOXSBSOXSB
|
$71.43 | $77.11 | $68.42 | $165.81万 | — | 0.21% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 179 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.53万 | $7,148.79万 | -2.30% |
| 624 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.88万 | $1,181.40万 | -0.92% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 380 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $34.90万 | $505.31万 | -1.29% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.48% |
| 527 |
MEMagic Eden
|
$0.04321 | $0.04551 | $0.04153 | $17.40万 | $584.89万 | -4.76% |
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $404.77万 | $1,187.35万 | -8.84% |
| 475 |
KMNOKamino
|
$0.03322 | $0.03409 | $0.03181 | $22.02万 | $4,471.57万 | -1.13% |
| 190 |
SSonic
|
$0.03614 | $0.03805 | $0.03481 | $79.25万 | $1.17亿 | -4.29% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03473 | $0.03137 | $154.34万 | $6,544.80万 | -2.30% |
| 243 |
TUTTUTORIAL
|
$0.01663 | $0.01729 | $0.01599 | $59.65万 | $1,606.53万 | -2.29% |
相关站点
共 40 个
艾达币 _比特币行情
OFFICIAL TRUMP _比特币
Sui _币种排行
Uniswap _比特币行情
Tether Gold _数字货币市值
Celo _比特币行情
Aptos _BTC行情
大零币 _比特币行情
达世币 _数字货币市值
USD1 _以太坊ETH价格
比特币 _币种排行
Vanar Chain _数字货币市值
Official _比特币
恒星币 _币种排行
莱特币 _比特币行情
Shiba Inu _BTC行情
Injective _比特币
Ether.fi _币种排行
Artificial _BTC行情
Filecoin _BTC行情
Hamster Kombat _数字货币市值
Avalanche _币种排行
艾达币 _比特币
TONToken _比特币
PAX Gold _BTC行情
QQQB _币种排行
BFUSD _BTC行情
BEAMX _以太坊ETH价格
BEAMX _币种排行
Mitosis _BTC行情
Ethena _比特币行情
BEAMX _币种排行
大零币 _BTC行情
QQQB _比特币
Bubblemaps _币种排行
Injective _数字货币市值
Pepe _数字货币市值
Polkadot _比特币行情
Gitcoin _比特币行情
Huma Finance _加密货币行情