Biconomy
BICO · 美元计价
$0.01547
-2.64%
≈ ￥0.102102
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01589
24H 成交量$16.29万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -1.93% |
| 492 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -3.03% |
| 21 |
AAVEAave
|
$133.88 | $141.17 | $133.02 | $1,534.35万 | $20.95亿 | 0.05% |
| 566 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.40万 | $4,415.36万 | -0.90% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 367 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $28.16万 | $7,645.00万 | -1.83% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.96万 | $1,150.64万 | 4.43% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 174 |
USUALUsual
|
$0.01044 | $0.01065 | $0.01032 | $78.86万 | $532.24万 | -1.14% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 611 |
MEMagic Eden
|
$0.05502 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.48% |
| 286 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -2.94% |
| 280 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03209 | $41.67万 | $4,391.87万 | -1.04% |
| 221 |
SSonic
|
$0.03935 | $0.04038 | $0.03922 | $58.71万 | $1.27亿 | -1.45% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $95.73万 | $8,753.79万 | 1.46% |
| 142 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.32% |
相关站点
共 40 个
Reserve Rights _数字货币市值
PAX Gold _比特币
NFPrompt _数字货币市值
Power Ledger _币种排行
USDC _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _加密货币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
BNB _BTC行情
First Digital _币种排行
EUR _币种排行
Gravity _数字货币市值
Ethereum _BTC行情
Arbitrum _比特币行情
Stacks _数字货币市值
Plasma _比特币
Celestia _加密货币行情
Zcash _比特币
USD1 _比特币
Cosmos _数字货币市值
Initia _加密货币行情
PAX Gold _币种排行
ZAMA _比特币
Artificial _比特币
LayerZero _比特币
Caldera _以太坊ETH价格
CoW Protocol _加密货币行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _币种排行
CoW Protocol _BTC行情
Celestia _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _BTC行情
Dash _加密货币行情
Pump.fun _BTC行情