Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 01:25:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00817 | $7.17万 | $786.47万 | -1.92% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.70% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,351.95万 | $21.11亿 | 0.62% |
| 552 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,471.43万 | -1.42% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 348 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $31.66万 | $7,678.03万 | -1.90% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.24万 | $1,158.95万 | -4.49% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.72万 | $528.69万 | -1.51% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0613 | $0.0597 | $10.90万 | $1,268.11万 | -2.61% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.35万 | $749.50万 | -2.47% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.48% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.06万 | $4,437.49万 | -0.76% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 162 |
CHIPUSD.AI
|
$0.04378 | $0.04461 | $0.04176 | $94.32万 | $8,676.74万 | 1.44% |
| 150 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.95万 | $1,712.91万 | 2.68% |
相关站点
共 40 个
GOOGLB _比特币行情
Sophon _币种排行
Initia _币种排行
Celo _加密货币行情
SOXLB _数字货币市值
Cosmos _比特币行情
USDC _BTC行情
Plasma _加密货币行情
Ethena _币种排行
GOOGLB _数字货币市值
Caldera _比特币
Panther _BTC行情
CRCLB _比特币
First Digital _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pepe _比特币行情
Cardano _BTC行情
Origin _币种排行
CoW Protocol _币种排行
TRON _加密货币行情
BitTensor _数字货币市值
Morpho _比特币行情
Zcash _以太坊ETH价格
SNDKB _BTC行情
Prometeus _比特币
Prometeus _数字货币市值
Litecoin _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _BTC行情
Plume _数字货币市值
BNB _比特币行情
INTCB _比特币
Plasma _BTC行情
Chainlink _以太坊ETH价格
Ethereum _比特币行情
SNDKB _数字货币市值
Panther _BTC行情
Gravity _币种排行
Vanar Chain _BTC行情
Uniswap _比特币