Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-01 21:55:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00848 | $0.00819 | $8.24万 | $786.47万 | -1.43% |
| 527 |
FTTFTX Token
|
$0.24 | $0.2429 | $0.235 | $12.28万 | $3,215.20万 | -1.03% |
| 22 |
AAVEAave
|
$138.31 | $141.17 | $133.37 | $1,598.18万 | $21.11亿 | 1.83% |
| 542 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $11.22万 | $4,471.43万 | 0.18% |
| 582 |
SOXSBSOXSB
|
$50.78 | $52.05 | $50.45 | $7.30万 | — | -2.42% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 338 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.14万 | $7,678.03万 | 0.61% |
| 224 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.35万 | $1,158.95万 | -2.91% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 125 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01024 | $129.10万 | $528.69万 | 2.25% |
| 544 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.11万 | $1,268.11万 | -0.82% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.83万 | $749.50万 | -0.76% |
| 155 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $103.64万 | $1,153.83万 | -2.16% |
| 265 |
KMNOKamino
|
$0.03274 | $0.03357 | $0.03191 | $49.83万 | $4,437.49万 | 1.80% |
| 258 |
SSonic
|
$0.04007 | $0.04073 | $0.03963 | $51.34万 | $1.26亿 | 0.65% |
| 182 |
CHIPUSD.AI
|
$0.04405 | $0.04449 | $0.04176 | $80.32万 | $8,676.74万 | 3.38% |
| 168 |
TUTTUTORIAL
|
$0.01828 | $0.01847 | $0.01706 | $91.31万 | $1,712.91万 | 3.98% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
Sophon _比特币行情
Aster _比特币
Solana _币种排行
Stacks _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
Hyperlane _数字货币市值
Ripple USD _加密货币行情
BNB _币种排行
Caldera _数字货币市值
Lisk _币种排行
OFFICIAL TRUMP _币种排行
Morpho _比特币行情
ZAMA _币种排行
Dash _币种排行
Power Ledger _比特币
Bubblemaps _BTC行情
Amp _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _比特币
USDC _BTC行情
ZAMA _比特币行情
Aerodrome _BTC行情
RedStone _数字货币市值
COTI _以太坊ETH价格
SNDKB _BTC行情
Dash _加密货币行情
Aptos _BTC行情
BitTensor _BTC行情
牛来 _以太坊ETH价格
RedStone _比特币
USD1 _比特币
SuperVerse _比特币行情
Gram _币种排行
Eigenlayer _数字货币市值
Ondo _比特币行情
Prometeus _数字货币市值